All Indices BSE - Indian Stock Market Index

Explore live updates of Indian indices such as Nifty 50 and Sensex on our listing page. Get real-time data including the latest prices, daily highs/lows, advance/decline counts, and percentage changes. Click on any index for detailed technical charts and more information.

• nse
• bse

Index Name	Price	1D Chg%
BSE SME IPO	93,200	2.55%
BSE Information Technology	37,630	1.83%
BSE IPO Index	15,500	1.72%
BSE SmallCap	52,952	1.57%
BSE 250 SmallCap Index	7,012	1.49%
BSE TECk	17,414	1.45%
BSE 400 MidSmallCap Index	12,124	1.17%
BSE MidCap	46,671	1.10%
BSE SmallCap Select Index	7,875	1.04%
BSE Telecommunication	3,130	1.02%
BSE 150 MidCap Index	15,961	0.99%
BSE Industrials	15,819	0.95%
BSE MidCap Select Index	16,753	0.93%
BSE SENSEX Next 50	82,894	0.93%
BSE Fast Moving Consumer Goods	20,731	0.88%
BSE Consumer Durables	59,347	0.88%
BSE AllCap	10,485	0.82%
BSE Momentum	2,249	0.78%
BSE Metal	33,293	0.73%
BSE 500	35,894	0.73%
BSE Greenex	7,340	0.70%
BSE Enhanced Value	981.00	0.64%
BSE 250 LargeMidCap Index	10,627	0.64%
BSE 200	11,177	0.63%
BSE 100	25,552	0.60%
BSE Carbonex	4,159	0.59%
BSE Dollex Index (200 Cos)	2,230	0.58%
BSE Sensex	79,476	0.56%
BSE Capital Goods	72,727	0.55%
BSE Dollex 100 Index	3,168	0.55%
BSE LargeCap	9,469	0.55%
BSE 100 ESG Index	402.00	0.55%
BSE Sensex 50	25,373	0.52%
BSE Dollex 30 Index	7,819	0.51%
BSE Dividend Stability Index	1,049	0.42%
BSE Auto	57,525	0.40%
BSE Healthcare	37,251	0.37%
BSE CPSE	4,221	0.36%
BSE Bankex	59,854	0.35%
BSE Energy	12,873	0.33%
BSE Oil & Gas	29,546	0.24%
BSE India Manufacturing	1,057	0.22%
BSE PSU	21,245	0.19%
BSE Bharat 22 Index	8,914	0.07%
BSE India Infrastructure	658.00	0.07%
BSE Power	7,930	-0.31%
BSE Realty	8,601	-0.39%
BSE Utilities	6,195	-0.63%

Net Change	Advances/Declines	Intraday chart	Prev Close	MCap (₹ Cr.)	P/E Ratio	P/B Ratio	Dividend Yield	1W Chg%	1M Chg%	3M Chg%	6M Chg%	1Y Chg%	3Y Chg%	5Y Chg%
2,318	38 27		90,882	19,778	1,487	54.30	-	31.20%	29.80%	62.60%	102.00%	274.00%	2,625%	5,220%
679.00	52 8		36,951	37,61,776	31.30	9.06	1.24	13.40%	10.70%	-0.30%	10.70%	31.30%	34.20%	139.00%
263.00	59 19		15,237	6,72,093	100.00	-	0.10	10.70%	13.50%	15.50%	28.60%	70.20%	46.70%	229.00%
821.00	768 230		52,130	85,87,458	41.10	-	0.55	12.00%	17.60%	18.60%	28.80%	68.70%	115.00%	261.00%
103.00	203 47		6,909	42,15,766	40.60	7.72	0.60	11.60%	16.10%	17.30%	28.20%	65.10%	108.00%	213.00%
250.00	26 1		17,164	46,34,462	48.30	7.27	0.86	11.10%	10.90%	3.09%	14.90%	35.30%	39.60%	125.00%
140.00	307 93		11,984	1,24,09,781	42.70	-	0.67	10.20%	16.10%	17.90%	29.80%	65.50%	106.00%	230.00%
512.00	86 40		46,158	78,32,852	35.40	-	0.94	8.91%	14.70%	17.10%	32.30%	69.60%	106.00%	213.00%
81.20	40 19		7,793	18,34,166	39.90	8.62	0.65	11.30%	19.80%	19.00%	24.70%	54.70%	85.20%	214.00%
31.80	15 2		3,098	12,96,942	-66.71	7.00	0.15	12.00%	21.70%	24.10%	46.80%	81.20%	125.00%	204.00%
157.00	104 46		15,804	81,94,015	43.90	-	0.78	9.59%	16.10%	18.20%	30.60%	65.70%	105.00%	238.00%
149.00	156 62		15,669	46,81,183	58.50	7.83	0.43	6.78%	20.90%	26.50%	41.40%	92.90%	231.00%	390.00%
155.00	20 10		16,599	24,22,068	25.90	-	0.82	10.60%	14.10%	16.40%	29.30%	63.60%	86.20%	156.00%
767.00	35 15		82,127	60,34,315	27.30	-	1.09	9.74%	12.60%	17.20%	32.70%	59.10%	88.20%	154.00%
181.00	67 15		20,550	29,49,256	58.40	10.20	0.63	6.15%	5.51%	6.02%	6.96%	14.10%	56.20%	79.80%
520.00	6 4		58,827	7,10,467	106.00	14.70	0.24	8.07%	14.90%	12.70%	21.70%	43.40%	68.30%	135.00%
85.80	919 302		10,400	4,28,43,157	29.90	-	0.64	7.97%	12.00%	11.50%	21.90%	44.20%	71.60%	139.00%
17.40	18 12		2,231	48,20,980	24.80	16.30	1.11	5.46%	13.10%	17.20%	37.30%	79.60%	121.00%	198.00%
242.00	9 2		33,051	14,61,648	20.20	3.65	1.95	1.77%	9.61%	15.90%	34.60%	66.90%	78.70%	209.00%
260.00	370 129		35,634	3,98,51,404	29.10	-	0.79	7.65%	11.70%	11.10%	21.30%	42.30%	68.30%	133.00%
51.30	17 8		7,289	1,07,12,667	32.00	10.80	0.70	7.82%	11.30%	12.40%	30.30%	51.00%	81.40%	161.00%
6.30	20 10		975.00	44,40,584	10.60	1.76	2.68	3.77%	9.31%	9.28%	39.90%	95.90%	148.00%	249.00%
68.40	168 81		10,559	3,54,85,802	28.10	-	0.97	7.27%	11.30%	10.50%	20.70%	40.40%	65.10%	127.00%
70.90	131 69		11,106	3,37,95,650	27.60	-	1.01	7.14%	11.00%	10.00%	20.40%	39.60%	64.30%	125.00%
154.00	68 32		25,398	2,55,22,682	25.60	-	1.27	7.49%	10.50%	9.16%	18.50%	34.80%	60.40%	113.00%
24.70	68 32		4,134	2,55,22,682	25.60	-	1.27	7.32%	10.60%	9.12%	18.40%	35.00%	60.90%	114.00%
13.00	133 67		2,217	3,31,10,795	27.40	-	1.04	7.11%	11.00%	9.16%	20.30%	38.00%	43.70%	87.70%
443.00	20 10		79,033	1,57,37,951	26.40	8.43	1.21	7.46%	9.77%	7.23%	13.80%	26.90%	53.00%	101.00%
402.00	21 11		72,324	28,78,401	66.90	10.20	0.43	3.81%	19.80%	22.30%	36.70%	84.50%	216.00%	272.00%
17.50	68 32		3,150	2,48,68,676	26.30	-	1.18	7.47%	10.60%	8.30%	18.40%	33.30%	40.30%	77.50%
52.30	65 32		9,416	2,64,22,848	26.30	9.72	1.15	6.75%	10.10%	8.58%	18.00%	34.20%	56.80%	108.00%
2.22	37 18		399.00	1,68,17,237	25.20	12.50	1.41	8.30%	11.20%	9.79%	17.50%	30.50%	53.90%	117.00%
133.00	33 17		25,241	1,91,65,977	25.00	8.69	1.42	6.99%	10.10%	7.50%	15.60%	30.20%	55.00%	105.00%
39.70	21 9		7,779	1,56,95,037	26.20	8.36	1.20	7.43%	9.85%	6.38%	13.70%	25.50%	33.80%	67.00%
4.46	45 17		1,044	1,94,86,701	27.40	8.86	1.43	5.13%	9.75%	7.37%	30.50%	60.70%	82.50%	113.00%
232.00	12 5		57,293	24,10,963	26.60	7.21	0.85	8.48%	11.90%	18.90%	42.10%	70.80%	140.00%	211.00%
141.00	67 31		37,110	23,29,685	47.30	7.28	0.41	6.77%	8.32%	6.75%	22.80%	54.10%	49.60%	186.00%
15.40	41 16		4,206	49,05,014	15.90	10.40	1.40	2.90%	14.60%	15.00%	52.50%	121.00%	184.00%	185.00%
213.00	5 5		59,641	41,24,218	15.30	2.03	1.24	7.32%	10.40%	10.00%	12.00%	20.00%	51.60%	71.70%
43.30	21 9		12,830	38,15,463	14.10	3.77	2.36	4.77%	9.36%	4.36%	34.10%	65.60%	82.90%	164.00%
72.30	5 5		29,473	33,04,196	14.70	4.51	4.49	3.16%	7.62%	3.79%	32.90%	65.20%	73.20%	94.10%
2.41	19 11		1,054	95,68,046	26.40	10.80	1.65	4.21%	8.25%	5.88%	21.20%	43.40%	76.60%	136.00%
41.40	38 21		21,204	68,19,978	13.60	5.04	1.83	1.71%	10.40%	10.70%	46.00%	101.00%	170.00%	176.00%
6.39	12 10		8,907	49,90,307	12.50	3.58	2.81	1.59%	8.37%	6.03%	28.70%	66.50%	150.00%	141.00%
0.47	12 18		658.00	42,03,487	20.10	4.48	1.23	2.90%	14.70%	13.50%	44.40%	112.00%	162.00%	213.00%
-25.00	6 7		7,955	24,14,735	32.90	12.00	0.67	2.99%	13.40%	16.10%	40.30%	101.00%	163.00%	297.00%
-34.17	6 4		8,635	7,11,932	70.70	6.20	0.23	7.78%	16.80%	18.90%	46.90%	116.00%	209.00%	298.00%
-39.89	16 12		6,235	20,12,770	24.20	7.18	0.58	1.74%	10.30%	9.76%	33.70%	101.00%	136.00%	230.00%