ET Markets
My WatchlistSubscribeSubscribe

BSE 500

View all Indices

₹35,894.40

260.49 (0.73%)
As on 01 Jul, 2024 16:14 IST

Comprises 500 large, mid, and small-cap stocks listed on the Bombay Stock Exchange (BSE), offering a comprehensive representation of the Indian equity market.

  • 1D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • 3Y
  • 5Y
Technicals

Advance/Decline

370 Advances

129 Declines

74.15 %25.85 %

1D Range

Low
High
35,648.7535,914.70

52 Week Range

Low
High
21,798.3935,914.70
  • Key Metrics
  • Returns
  • Performance
  • Technical Analysis
  • Constituents
  • FAQs

Key Metrics

Open

35,695.48

Day High

35,914.70

Day Low

35,648.75

Prev. Close

35,633.91

MCap (₹ Cr.)

3,98,58,307.21

P/E Ratio

29.11

P/B Ratio

-

Dividend Yield

0.79

Returns

1D1W1M3M6M1Y3Y5Y
Returns0.73%7.65%11.71%11.09%21.34%42.3%68.26%132.88%
High35,914.7035,814.5435,814.5435,814.5435,814.5435,814.5435,814.5435,814.54
Low35,648.7534,870.6021,798.3921,798.3921,798.3921,798.3920,482.989,758.33

Performance of BSE 500 v/s Other Indices

1D1W1M3M1Y3Y5Y
BSE 500
0.73%7.65%11.71%11.09%42.3%68.26%132.88%
BSE Sensex
0.56%7.46%9.77%7.23%26.91%53.01%100.62%
BSE Bankex
0.35%7.32%10.35%10.04%20.01%51.59%71.67%
Add More

Technical Analysis

Moving Average: SMA & EMA

Extremely Bearish
Bearish
Neutral
Bullish
Extremely Bullish
Extremely Bullish
MA5MA10MA20MA50MA100MA200
Simple35,580.8935,385.1934,181.9533,502.2232,726.4530,745.73
Exponential35,607.8535,310.8434,728.7633,746.6632,730.8331,065.97
  • Bullish Moving Averages (12)
  • Bearish Moving Averages (0)

Pivot Levels

R1R2R3Pivot PointS1S2S3
Classic35,766.6535,899.3935,984.2435,681.8035,549.0635,464.2135,331.47
Fibonacci35,764.9235,816.2735,899.3935,598.6835,598.6835,464.21

Technical Chart

BSE 500 Constituents

Personalise
Company Name
Current Price (Rs)
Price Change
Godrej Agrovet
750.7575.50
Chola Fin Holdings
1,609156.00
Mahanagar Gas
1,747150.00
Home First Finance Co
1,12690.80
Policy Bazaar
1,517120.00
Castrol India
216.9816.40
Vaibhav Global
331.7523.20
Sundaram Clayton
14,211969.00
Chalet Hotels
861.3558.00
JBM Auto
2,197146.00
Shyam Metalics
715.1045.70
Patanjali Foods
1,699108.00
KRBL
302.5018.90
Stock Score
Potential Upside
Market Cap (Rs Cr)
1W Returns
1M Returns
3M Returns
6M Returns
Volume
52 Wk High (Rs)
52 Wk Low (Rs)
PE TTM
1Y Returns
3Y Returns
YTD Returns
Upgrade to PrimeUpgrade to Prime14,43018.97%44.63%49.58%34.71%16,56,696764.80446.3536.0965.47%0.24%34.71%
Upgrade to PrimeUpgrade to Prime30,21924.97%48.39%40.90%57.83%36,09,8891,650885.1015.479.08%73.29%57.83%
Upgrade to PrimeUpgrade to Prime17,25517.46%34.58%26.12%45.13%49,86,6691,757970.5512.3666.60%17.22%45.13%
Upgrade to PrimeUpgrade to Prime9,97011.30%37.70%22.46%20.80%13,23,5851,195771.0029.9843.66%52.94%20.80%
Upgrade to PrimeUpgrade to Prime68,45418.06%17.21%29.43%89.43%38,95,9381,543661.30941.3117.73%-89.43%
Upgrade to PrimeUpgrade to Prime21,4622.22%11.24%7.74%13.19%1,98,16,582230.40120.0022.679.62%27.72%13.19%
Upgrade to PrimeUpgrade to Prime5,4952.76%-1.91%-11.79%-15.99%35,69,029542.40262.6539.967.82%-56.51%-15.99%
Upgrade to PrimeUpgrade to Prime28,75116.51%23.46%70.09%79.01%14,69114,5544,61230.41204.64%208.55%79.01%
Upgrade to PrimeUpgrade to Prime18,7862.28%9.81%-4.44%25.24%2,63,497958.00427.1562.99100.73%329.76%25.24%
Upgrade to PrimeUpgrade to Prime25,9826.48%5.06%19.43%35.69%17,09,2842,4281,113135.6464.31%1,106%35.69%
Upgrade to PrimeUpgrade to Prime19,9619.38%17.28%14.76%11.40%29,61,649737.80343.3017.5499.28%-11.40%
Upgrade to PrimeUpgrade to Prime61,51616.40%18.83%22.50%8.41%31,25,5491,7221,16575.2942.96%9.33%8.41%
Upgrade to PrimeUpgrade to Prime6,9242.68%13.32%-2.29%-19.71%45,59,123470.90258.1510.9-11.15%61.36%-19.71%

Showing 1-13 of 498 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • ...
  • Next

BSE 500 News

Other Indices

Nifty Bank

52,574.75

232.5 (0.44%)

6 Advances

6 Declines

50%50%
Nifty 500

22,727.60

167.9 (0.74%)

370 Advances

130 Declines

74%26%
Nifty Smallcap 100

18,593.65

275.96 (1.51%)

80 Advances

20 Declines

80%20%
Nifty Midcap 100

56,292.50

555.6 (1%)

67 Advances

33 Declines

67%33%
BSE Sensex

79,476.19

443.46 (0.56%)

20 Advances

10 Declines

66.67%33.33%

Frequently Asked Questions

  • What does BSE 500 represent?
    Comprises 500 large, mid, and small-cap stocks listed on the Bombay Stock Exchange (BSE), offering a comprehensive representation of the Indian equity market..
  • What was the previous day's closing value of BSE 500?
    The previous day's closing value of BSE 500 was 35633.91. As of today, the current value of BSE 500 stands at 35894.4.
  • What are the returns generated by BSE 500?
    The returns generated by BSE 500 are as follows:
    • 1 day returns: 0.73
    • 1 week returns: 7.65
    • 1 month returns: 11.71
    • 3 months returns: 11.09
    • 6 months returns: 21.34
    • 1 year returns: 42.3
    • 3 years returns: 68.26
    • 5 years returns: 132.88
  • How many stocks are included in the BSE 500?
    BSE 500 is composed of 499 carefully selected stocks, representing a diverse range of companies. This diverse composition ensures comprehensive market coverage and reduced concentration risk for investors.

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789