ET Markets
My WatchlistSubscribeSubscribe

Near 52 Week High Stocks - NSE / BSE

As on 01 Jul, 2024 16:00 IST

Near 52 Week High Stocks: Check the list of near 52 week high stocks during the day on NSE/BSE. Find and analyse the stocks / shares which have touched near 52 week high on NSE/BSE.

Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Petronet LNG
333.801.08%
Gujarat Gas
646.952.95%
ICICI Lombard
1,8070.99%
Can Fin Homes
923.450.91%
Blue Dart
8,1382.10%
JSW Steel
943.901.34%
Metropolis Health
2,0553.88%
Grindwell Norton
2,8333.63%
Siemens
7,8722.17%
Patanjali Foods
1,6996.79%
Minda Corp.
496.453.13%
Fine Organic Ind.
5,1184.66%
Divis Labs
4,6020.13%
Manappuram Finance
211.741.85%
Federal Bank
177.740.28%
Deepak Nitrite
2,6164.56%
RIL
3,120-0.34%
V-Guard
434.000.68%
Mahindra CIE
586.102.42%
Zomato
203.971.71%
Eris Lifesciences
1,0502.61%
KPR Mill
912.203.41%
Motherson Sumi
196.753.39%
ABB Power
13,0120.78%
Kajaria Ceramic
1,4966.26%
Godrej Properties
3,162-1.45%
Sun TV
778.153.45%
CG Power & Ind.
721.602.40%
HDFC AMC
4,1102.92%
ICICI Bank
1,2121.03%
Bayer Cropsc.
6,694-0.28%
Jubilant Food
575.302.14%
Craftsman Automation
5,5760.63%
Glenmark Life
887.402.12%
Affle (India)
1,3641.53%
Nippon Life AMC
663.753.00%
Apollo Tyres
545.900.74%
Dr Lal Pathlabs
2,8241.54%
Dr. Reddys
6,354-0.76%
Max Healthcare
955.801.62%
Granules India
494.650.38%
Vardhman Textiles
491.252.26%
Aditya Birla Cap.
240.200.63%
Amber Enterprises
4,488-0.74%
Sundram Fasteners
1,3570.31%
Ashok Leyland
238.78-1.29%
Chola Inv Finance
1,4350.78%
JK Cement
4,4691.83%
Bharat Dynamics
1,6151.18%
GE Shipping
1,219-0.53%
HDFC Bank
1,7051.28%
Kaynes Technology
3,9743.14%
Astral Poly Tech
2,378-0.12%
Shyam Metalics
715.106.83%
Finolex Cables
1,6445.41%
City Union Bank
166.07-0.61%
Solar Ind.
10,0990.78%
HAL
5,3942.47%
Pidilite Ind
3,121-1.19%
Wipro
527.352.43%
JSPL
1,0601.45%
AmaraRaja Batteries
1,7153.12%
Zensar Tech
754.951.02%
Jindal Stainless
811.30-1.37%
Dabur India
610.951.71%
Hindalco
689.85-0.54%
UTI AMC
1,0302.93%
GMR Infra
97.621.09%
FDC Ltd
472.002.16%
Axis Bank
1,262-0.27%
Muthoot Finance
1,789-0.41%
Tube Investments
4,235-0.57%
Elecon Engg Co
1,3280.46%
Titagarh Wagons
1,826-1.85%
ICICI Pru Life
616.701.82%
Aditya Birla Retail
322.503.32%
Varun Beverages
1,608-1.33%
Minda Ind.
1,1424.61%
Bombay Burmah
2,0832.86%
Rail Vikas Nigam
415.00-0.39%
Bikaji Foods Inter
717.850.32%
Century Texttiles
2,303-0.53%
Oil India Ltd
713.85-1.28%
Mazagon Dock Ship
4,3942.63%
Apar Industries
8,4810.09%
SBI Life
1,5020.67%
Britannia
5,4760.02%
Shriram Finance
2,9240.44%
Cummins India
3,9860.48%
M&M
2,8760.33%
GAIL
222.551.37%
Crompton Greaves
416.502.77%
Tejas Networks
1,4260.92%
Godrej Consumer
1,3981.62%
Saregama India
554.00-0.27%
BEL
307.650.58%
Asahi Ind Glass
687.502.46%
CAMS
3,6541.14%
Natco Pharma
1,1992.76%
JK Paper
534.85-1.35%
52 Wk High (Rs)
High Gap %
Stock Score
Potential Upside
Volume
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
335.650.07%Upgrade to PrimeUpgrade to Prime48,32,51850,0701.07%2.93%12.26%25.77%47.96%49.89%
650.000.31%Upgrade to PrimeUpgrade to Prime17,72,27944,5352.94%6.44%17.34%18.12%33.67%39.11%
1,8330.38%Upgrade to PrimeUpgrade to Prime5,14,89589,0330.98%2.01%14.32%6.43%25.74%34.41%
938.000.43%Upgrade to PrimeUpgrade to Prime12,60,75912,2960.90%4.62%26.99%16.56%18.86%18.79%
8,3170.51%Upgrade to PrimeUpgrade to Prime35,90519,3102.09%5.68%12.97%32.53%10.94%12.32%
949.400.58%Upgrade to PrimeUpgrade to Prime25,61,9452,30,8261.33%0.91%7.19%8.25%7.55%20.27%
2,0680.65%Upgrade to PrimeUpgrade to Prime3,49,82510,5253.87%6.12%7.76%18.35%22.70%37.61%
2,8550.78%Upgrade to PrimeUpgrade to Prime64,76131,3653.63%3.31%10.54%45.36%20.05%24.22%
7,9340.80%Upgrade to PrimeUpgrade to Prime3,41,7042,80,3222.17%3.66%12.97%44.09%95.54%108.99%
1,7220.85%Upgrade to PrimeUpgrade to Prime31,25,54961,5166.78%16.40%18.83%22.50%8.41%42.96%
500.950.91%Upgrade to PrimeUpgrade to Prime8,62,26011,8693.13%0.76%16.72%18.92%28.86%75.73%
5,1990.93%Upgrade to PrimeUpgrade to Prime1,99,97215,6904.65%7.57%15.37%21.56%3.12%4.69%
4,6481.01%Upgrade to PrimeUpgrade to Prime5,07,2841,22,1710.12%1.83%6.85%28.98%17.52%28.42%
214.631.07%Upgrade to PrimeUpgrade to Prime98,82,93017,9221.85%9.34%25.55%16.40%23.57%59.98%
179.731.12%Upgrade to PrimeUpgrade to Prime52,78,09043,2860.28%1.08%9.68%16.67%13.54%40.90%
2,6461.15%Upgrade to PrimeUpgrade to Prime6,14,19135,6804.56%4.26%19.38%22.11%5.74%20.35%
3,1621.34%Upgrade to PrimeUpgrade to Prime38,62,15321,11,229-0.34%8.23%9.07%5.08%20.46%22.35%
440.001.38%Upgrade to PrimeUpgrade to Prime2,70,54918,8520.67%3.35%17.17%29.92%48.94%53.63%
605.001.46%Upgrade to PrimeUpgrade to Prime6,83,24522,2342.41%2.85%10.03%24.08%18.21%13.70%
207.201.58%Upgrade to PrimeUpgrade to Prime5,35,36,8501,79,8971.70%2.54%13.85%10.55%63.83%171.78%
1,0671.60%Upgrade to PrimeUpgrade to Prime80,29314,2852.61%0.96%14.63%23.54%15.94%50.26%
934.001.75%Upgrade to PrimeUpgrade to Prime5,76,94131,1803.41%2.26%18.51%10.26%12.47%37.26%
200.201.75%Upgrade to PrimeUpgrade to Prime3,88,71,4441,33,3263.38%4.50%30.08%63.75%85.88%129.58%
13,5421.83%Upgrade to PrimeUpgrade to Prime98,89555,1480.78%12.12%20.85%85.25%138.44%212.95%
1,5241.84%Upgrade to PrimeUpgrade to Prime6,15,38423,8296.26%6.89%24.14%22.03%14.35%18.98%
3,2901.85%Upgrade to PrimeUpgrade to Prime10,73,18787,907-1.44%1.62%13.78%32.30%57.92%101.58%
792.601.86%Upgrade to PrimeUpgrade to Prime13,97,80430,6663.45%2.94%18.54%27.32%9.55%77.15%
735.001.86%Upgrade to PrimeUpgrade to Prime19,15,5691,10,2122.40%2.83%12.15%40.32%60.50%90.65%
4,1871.88%Upgrade to PrimeUpgrade to Prime5,50,50887,7362.91%3.55%5.80%8.58%27.58%79.02%
1,2351.91%Upgrade to PrimeUpgrade to Prime86,36,8948,51,0021.02%3.57%8.10%10.20%21.26%29.67%
6,9771.96%Upgrade to PrimeUpgrade to Prime63,29230,083-0.28%1.49%33.11%20.76%21.69%52.79%
586.952.03%Upgrade to PrimeUpgrade to Prime25,16,71637,9612.14%1.00%16.46%26.48%2.45%14.77%
5,6902.04%Upgrade to PrimeUpgrade to Prime71,91513,3020.62%15.43%31.79%27.76%4.43%38.48%
906.002.10%Upgrade to PrimeUpgrade to Prime1,35,44510,8732.11%6.46%6.12%13.04%35.44%55.92%
1,3942.19%Upgrade to PrimeUpgrade to Prime6,07,06319,1271.52%3.60%19.95%26.44%3.34%24.43%
678.302.19%Upgrade to PrimeUpgrade to Prime6,21,19341,8162.99%1.90%10.94%36.41%45.59%130.35%
557.902.20%Upgrade to PrimeUpgrade to Prime34,27,70734,6700.74%9.37%17.78%17.32%20.44%34.23%
2,8892.32%Upgrade to PrimeUpgrade to Prime2,33,85723,5701.54%4.98%6.63%23.39%9.64%24.97%
6,5062.40%Upgrade to PrimeUpgrade to Prime4,50,3851,05,991-0.76%4.93%9.70%1.65%9.14%23.14%
979.902.52%Upgrade to PrimeUpgrade to Prime9,98,06692,8951.61%6.45%27.13%16.95%38.83%59.45%
507.352.57%Upgrade to PrimeUpgrade to Prime9,99,18311,9890.38%1.45%18.20%12.95%20.12%66.60%
504.702.74%Upgrade to PrimeUpgrade to Prime2,19,69314,2062.26%3.11%8.67%11.39%25.03%34.06%
246.902.79%Upgrade to PrimeUpgrade to Prime28,89,88262,4530.62%0.36%7.30%32.09%44.66%22.36%
4,6142.80%Upgrade to PrimeUpgrade to Prime1,63,33815,123-0.74%9.24%24.72%21.66%42.94%98.94%
1,3962.86%Upgrade to PrimeUpgrade to Prime1,18,26828,5190.31%2.06%13.92%24.31%8.85%11.52%
245.672.89%Upgrade to PrimeUpgrade to Prime1,07,72,57670,114-1.29%-0.63%6.60%36.72%28.41%42.64%
1,4762.90%Upgrade to PrimeUpgrade to Prime5,05,3691,20,5020.78%-0.01%15.59%21.02%17.08%25.62%
4,6002.93%Upgrade to PrimeUpgrade to Prime57,33834,5331.83%5.82%15.42%4.34%16.77%32.15%
1,6632.95%Upgrade to PrimeUpgrade to Prime20,90,12259,2111.17%4.01%3.72%82.12%87.10%188.38%
1,2552.99%Upgrade to PrimeUpgrade to Prime4,33,80117,398-0.52%1.67%13.12%22.18%25.29%64.12%
1,7583.07%Upgrade to PrimeUpgrade to Prime1,05,93,51212,95,4251.27%1.96%11.34%15.96%0.42%0.22%
4,0983.12%Upgrade to PrimeUpgrade to Prime1,10,43225,4013.13%2.23%17.27%42.53%48.89%163.99%
2,4533.15%Upgrade to PrimeUpgrade to Prime2,21,53963,884-0.11%-0.26%13.42%17.17%24.84%19.95%
737.803.17%Upgrade to PrimeUpgrade to Prime29,61,64919,9616.83%9.38%17.28%14.76%11.40%99.28%
1,7003.43%Upgrade to PrimeUpgrade to Prime1,64,84125,1385.40%1.98%14.51%68.23%56.30%91.40%
171.823.46%Upgrade to PrimeUpgrade to Prime18,73,54012,300-0.60%2.35%16.05%18.75%9.08%30.46%
10,4503.48%Upgrade to PrimeUpgrade to Prime1,15,82491,3820.78%0.97%7.77%15.73%48.99%169.99%
5,5833.50%Upgrade to PrimeUpgrade to Prime23,07,0553,60,7412.47%1.30%8.45%58.49%90.85%184.46%
3,2313.51%Upgrade to PrimeUpgrade to Prime2,40,2931,58,757-1.19%0.46%5.12%2.29%15.71%20.19%
545.903.52%Upgrade to PrimeUpgrade to Prime1,53,78,7642,75,5482.43%7.50%20.34%8.74%10.52%35.51%
1,0973.54%Upgrade to PrimeUpgrade to Prime29,03,8871,08,0781.45%-1.06%3.05%22.01%42.41%82.34%
1,7763.56%Upgrade to PrimeUpgrade to Prime31,20,62231,3883.11%24.27%45.17%115.72%107.86%151.75%
782.503.65%Upgrade to PrimeUpgrade to Prime7,15,81317,1101.02%0.19%23.74%23.74%24.33%95.10%
841.003.66%Upgrade to PrimeUpgrade to Prime5,85,85966,805-1.36%1.30%2.24%12.75%41.46%145.55%
633.403.67%Upgrade to PrimeUpgrade to Prime24,69,5831,08,2631.71%1.87%12.08%15.46%9.60%6.63%
715.253.68%Upgrade to PrimeUpgrade to Prime48,70,1141,55,024-0.53%0.67%0.07%21.32%13.02%63.88%
1,0683.71%Upgrade to PrimeUpgrade to Prime2,82,58113,1042.92%1.12%13.33%22.20%18.40%31.17%
101.253.72%Upgrade to PrimeUpgrade to Prime2,07,27,80958,9231.09%0.73%15.39%16.84%21.49%123.39%
489.953.80%Upgrade to PrimeUpgrade to Prime2,26,2987,6852.15%2.56%9.13%8.81%19.74%52.14%
1,3103.81%Upgrade to PrimeUpgrade to Prime57,97,0153,89,494-0.26%2.75%8.58%19.83%14.96%27.79%
1,8573.82%Upgrade to PrimeUpgrade to Prime6,26,54971,805-0.40%3.29%6.25%14.38%22.01%44.28%
4,4003.89%Upgrade to PrimeUpgrade to Prime1,92,82981,908-0.57%-1.24%18.40%13.71%18.03%33.39%
1,3803.90%Upgrade to PrimeUpgrade to Prime2,17,57714,9020.46%1.04%19.75%35.87%41.68%127.29%
1,8973.91%Upgrade to PrimeUpgrade to Prime13,20,32324,585-1.84%13.40%28.95%94.83%75.23%262.36%
640.853.92%Upgrade to PrimeUpgrade to Prime13,29,39988,8431.82%1.87%13.06%0.10%15.93%7.72%
335.253.95%Upgrade to PrimeUpgrade to Prime43,95,94432,7343.32%1.24%12.12%52.37%42.79%51.44%
1,6723.99%Upgrade to PrimeUpgrade to Prime11,34,7332,08,925-1.33%1.88%12.69%15.08%29.40%100.34%
1,1884.00%Upgrade to PrimeUpgrade to Prime20,62,20365,5794.60%6.10%34.35%64.76%67.44%96.34%
2,1684.05%Upgrade to PrimeUpgrade to Prime4,29,82414,5352.85%3.42%41.95%29.49%37.35%105.28%
431.804.05%Upgrade to PrimeUpgrade to Prime1,01,90,70586,528-0.38%-0.38%8.72%58.55%128.02%240.44%
747.004.06%Upgrade to PrimeUpgrade to Prime5,19,60517,9740.31%-1.16%20.88%44.73%31.38%71.82%
2,3974.06%Upgrade to PrimeUpgrade to Prime1,41,44125,726-0.53%-1.13%14.07%34.59%79.94%167.35%
743.604.17%Upgrade to PrimeUpgrade to Prime35,16,71077,410-1.27%2.12%12.29%20.79%88.48%191.43%
4,5844.33%Upgrade to PrimeUpgrade to Prime51,00,81888,6212.63%10.81%38.00%119.61%91.89%252.53%
8,8494.34%Upgrade to PrimeUpgrade to Prime52,30734,0660.09%0.12%7.25%22.02%39.99%144.40%
1,5694.50%Upgrade to PrimeUpgrade to Prime7,88,5691,50,4050.66%3.38%8.33%0.80%4.87%14.92%
5,7254.54%Upgrade to PrimeUpgrade to Prime2,23,5601,31,9120.02%3.37%5.73%11.87%2.95%8.99%
3,0594.62%Upgrade to PrimeUpgrade to Prime13,34,6661,09,8910.44%1.46%24.22%20.25%42.73%68.53%
4,1724.67%Upgrade to PrimeUpgrade to Prime4,71,2171,10,4860.48%-1.40%12.23%32.71%103.57%105.13%
3,0144.79%Upgrade to PrimeUpgrade to Prime17,18,5013,57,6200.32%-1.37%14.75%50.10%68.84%97.84%
233.204.79%Upgrade to PrimeUpgrade to Prime2,00,94,8331,46,3291.37%4.66%8.93%22.05%33.90%111.85%
436.504.80%Upgrade to PrimeUpgrade to Prime40,66,32526,7852.76%-3.38%6.18%54.17%32.71%43.84%
1,4954.84%Upgrade to PrimeUpgrade to Prime6,87,72124,3440.92%0.46%27.97%95.75%63.38%96.91%
1,4674.94%Upgrade to PrimeUpgrade to Prime8,43,5621,42,9951.61%1.25%10.05%13.82%22.12%29.33%
581.404.95%Upgrade to PrimeUpgrade to Prime5,05,45910,682-0.26%1.92%10.22%54.15%49.83%35.78%
323.004.99%Upgrade to PrimeUpgrade to Prime3,94,95,2372,24,8850.57%-0.68%3.95%45.74%66.34%144.65%
722.005.02%Upgrade to PrimeUpgrade to Prime2,30,02816,7122.46%-3.01%16.90%24.29%20.67%41.05%
3,8385.04%Upgrade to PrimeUpgrade to Prime1,60,67817,9561.14%-0.07%4.99%22.11%37.96%66.20%
1,2595.05%Upgrade to PrimeUpgrade to Prime15,79,57521,4742.75%0.23%20.18%23.13%46.51%72.96%
562.005.08%Upgrade to PrimeUpgrade to Prime7,54,4119,060-1.35%0.16%38.74%60.18%31.93%67.01%

Showing 1-100 of 225 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789