ET Markets
My WatchlistSubscribeSubscribe

LTP Above EMA-50

As on 03 Jul, 2024 16:10 IST

LTP Above EMA-50 Stocks- Price above 50 Day Exponential Moving Average: The primary application of Exponential Moving Average is for analyzing stock trends

Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
GRSE
2,4592.23%
Mazagon Dock Ship
4,6858.20%
Cochin Shipyard
2,4367.78%
JK Paper
600.85-5.20%
AmaraRaja Batteries
1,7041.36%
Titagarh Wagons
1,780-1.38%
Motherson Sumi
205.581.30%
Minda Ind.
1,1641.21%
ABB Power
13,9604.23%
Dixon Tech
12,6491.06%
FACT
1,0141.16%
Commercial Engg
693.101.61%
Aegis Logistics
866.301.56%
Finolex Cables
1,6610.99%
Bharat Dynamics
1,6342.35%
Raymond
2,962-0.54%
Praj Ind.
734.40-1.44%
Tejas Networks
1,4521.16%
Emami
736.401.81%
Kaynes Technology
3,9860.61%
Oracle
10,4311.93%
Ramkrishna Forg
958.954.72%
Bombay Burmah
2,0950.83%
Rail Vikas Nigam
416.951.45%
India Cements
287.651.13%
Endurance Tech.
2,7511.05%
Rashtriya Chemicals
198.110.89%
Deepak Fertilisers
741.303.63%
JSW Infrastructure
348.25-0.39%
Craftsman Automation
5,7641.22%
Bikaji Foods Inter
726.500.38%
Chola Fin Holdings
1,467-6.04%
HUDCO
301.958.48%
Whirlpool India
1,936-0.28%
Chambal Fertilisers
515.351.43%
KNR Constructions
363.306.61%
Home First Finance Co
1,1222.10%
HAL
5,4592.16%
Solar Ind.
11,4764.15%
Coromandel Int.
1,5840.85%
NCC
341.002.62%
V-Guard
460.752.66%
Exide Inds.
568.900.78%
Grindwell Norton
2,9202.32%
Suven Pharma
824.75-1.11%
BEL
314.502.75%
Godawari Power
1,1061.72%
3M India
39,4121.30%
Persistent System
4,5932.04%
Varroc Engg.
678.601.61%
IIFL Finance
523.950.82%
Mahanagar Gas
1,697-0.71%
Vodafone Idea
17.472.65%
M&M
2,8780.45%
Cera Sanitary
8,987-1.03%
LIC Housing
799.550.52%
Godrej Properties
3,3310.90%
NBCC
169.034.16%
Happy Forgings
1,2660.51%
Hindustan Zinc
673.153.17%
Trent
5,494-0.76%
JSW Energy
733.150.37%
Elecon Engg Co
1,336-0.77%
Siemens
7,8030.40%
KEC Int.
921.202.11%
Schneider
939.003.42%
Castrol India
243.1713.50%
Saregama India
548.300.52%
Aditya Birla Retail
327.15-0.73%
Timken India
4,4163.15%
360 One Wam
943.15-1.00%
Prestige Estate
1,800-2.39%
Godfrey Philips
4,2871.51%
Sundram Fasteners
1,4232.21%
CG Power & Ind.
720.300.03%
Zensar Tech
745.05-0.85%
Brigade Ent.
1,3680.03%
Century Texttiles
2,351-1.53%
Indian Energy Exchg
185.290.13%
Natco Pharma
1,2172.11%
Kalyan Jewellers Ind
488.90-1.43%
Indus Towers
396.503.31%
Railtel Corp
481.000.15%
Sunteck Realty
544.35-2.09%
EPL
227.553.34%
DOMS Industries
2,1510.38%
Glenmark Pharma
1,2822.64%
Supreme Ind.
6,0891.11%
Biocon
361.451.34%
SKF India
6,449-0.77%
HFCL
118.715.38%
Sun TV
795.601.48%
Macrotech Developers
1,4940.05%
Schaeffler India
4,665-0.45%
GE Shipping
1,2381.90%
BEML
4,5641.92%
Affle (India)
1,3661.37%
Phoenix Mills
3,6572.18%
Kajaria Ceramic
1,4840.33%
C.E. Info Systems
2,322-0.73%
EMA50 (Rs)
Price EMA 50 Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
EMA5 (Rs)
EMA7 (Rs)
EMA10 (Rs)
EMA14 (Rs)
EMA20 (Rs)
EMA26 (Rs)
EMA200 (Rs)
1,143115.1654,90,80027,556Upgrade to PrimeUpgrade to Prime1,6851,5951,5131,4381,3561,293885.82
2,66775.6591,88,84787,323Upgrade to PrimeUpgrade to Prime3,5783,4433,3173,1943,0522,9402,142
1,47565.211,05,74,60659,473Upgrade to PrimeUpgrade to Prime2,0391,9921,9381,8701,7801,701938.92
379.8958.1653,00,22510,179Upgrade to PrimeUpgrade to Prime457.18437.78421.18408.57397.73391.11374.94
1,09755.2912,30,19630,766Upgrade to PrimeUpgrade to Prime1,3751,3281,2871,2521,2161,186870.18
1,15753.8610,66,84024,303Upgrade to PrimeUpgrade to Prime1,4131,3801,3501,3191,2791,246932.70
134.8452.463,06,46,4541,37,534Upgrade to PrimeUpgrade to Prime168.21162.62157.15152.21147.18143.59113.12
782.4848.7510,19,83366,024Upgrade to PrimeUpgrade to Prime984.51951.56918.49888.24857.07834.83682.29
9,43547.951,77,65759,163Upgrade to PrimeUpgrade to Prime11,60211,34211,12410,92010,64510,3766,757
8,58847.294,96,84974,881Upgrade to PrimeUpgrade to Prime10,53610,2309,9439,6879,4139,1996,777
703.6044.189,51,07664,895Upgrade to PrimeUpgrade to Prime789.67762.75741.70727.11715.65709.39655.62
482.4943.6516,13,21628,576Upgrade to PrimeUpgrade to Prime609.47598.16585.34570.26549.77531.91366.10
611.5041.673,14,12429,942Upgrade to PrimeUpgrade to Prime779.34761.96743.03723.26698.76677.47459.76
1,17741.131,14,06525,155Upgrade to PrimeUpgrade to Prime1,5161,4841,4421,3921,3311,2841,025
1,16739.9573,86,98158,514Upgrade to PrimeUpgrade to Prime1,4891,4781,4561,4181,3591,307862.91
2,12239.592,20,64719,827Upgrade to PrimeUpgrade to Prime2,4692,4032,3482,3052,2622,2271,873
528.8438.877,28,35613,499Upgrade to PrimeUpgrade to Prime595.16576.57561.14550.24541.84537.14510.50
1,05238.085,63,25924,509Upgrade to PrimeUpgrade to Prime1,2401,2151,1961,1811,1601,137874.67
536.4337.2823,17,70531,574Upgrade to PrimeUpgrade to Prime686.40666.42642.87619.66594.74576.57493.99
2,95434.952,19,02825,481Upgrade to PrimeUpgrade to Prime3,4033,3513,3013,2433,1633,0992,510
7,78633.982,20,55990,409Upgrade to PrimeUpgrade to Prime8,6458,3828,1698,0267,9287,8886,334
716.9133.7618,27,99917,336Upgrade to PrimeUpgrade to Prime772.33749.96733.85724.70719.62717.79669.34
1,56733.692,54,76514,497Upgrade to PrimeUpgrade to Prime1,6851,6351,5991,5771,5651,5611,462
312.1833.561,28,79,07286,935Upgrade to PrimeUpgrade to Prime384.03379.68373.14363.99351.27340.58233.12
217.2132.4342,68,7048,815Upgrade to PrimeUpgrade to Prime230.79224.37219.68216.89215.40215.12224.88
2,08132.151,06,36338,691Upgrade to PrimeUpgrade to Prime2,4592,4012,3442,2902,2322,1881,852
150.0931.991,33,76,69410,834Upgrade to PrimeUpgrade to Prime166.01162.61159.80157.48155.14153.46141.18
561.7131.9747,40,2509,031Upgrade to PrimeUpgrade to Prime620.45604.44591.23581.89574.53570.05581.54
264.1831.8232,39,93373,416Upgrade to PrimeUpgrade to Prime302.76297.11291.84286.80281.00276.46-
4,38331.521,00,40113,751Upgrade to PrimeUpgrade to Prime4,7494,6264,5324,4724,4314,4104,387
552.7431.445,40,22218,121Upgrade to PrimeUpgrade to Prime649.51631.51613.19597.12581.77571.76515.84
1,11731.386,61,53829,318Upgrade to PrimeUpgrade to Prime1,2411,2091,1831,1631,1471,1371,045
230.2831.127,33,28,47460,447Upgrade to PrimeUpgrade to Prime267.06264.19261.38257.85252.46247.33162.49
1,47731.0563,47224,630Upgrade to PrimeUpgrade to Prime1,6591,6221,5921,5691,5461,5281,441
393.3631.0133,59,77120,357Upgrade to PrimeUpgrade to Prime433.03423.23415.88410.97406.74403.55353.94
279.9129.7944,18,0999,584Upgrade to PrimeUpgrade to Prime345.11335.26323.65312.40301.10293.69267.53
866.0229.52,27,9109,927Upgrade to PrimeUpgrade to Prime928.39901.39879.78866.18858.80857.49878.91
4,23428.9328,52,5723,57,397Upgrade to PrimeUpgrade to Prime4,9364,9054,8714,8124,7064,5983,129
8,91728.74,27,60799,712Upgrade to PrimeUpgrade to Prime9,9269,7679,6389,5269,4009,2947,156
1,23228.491,73,45646,239Upgrade to PrimeUpgrade to Prime1,4261,3961,3661,3391,3091,2871,139
266.1428.131,65,65,73921,410Upgrade to PrimeUpgrade to Prime310.48304.76298.83292.88286.03280.73211.46
359.7928.068,47,86019,497Upgrade to PrimeUpgrade to Prime408.18399.98392.54386.13379.40374.24320.81
446.8927.343,77,67647,983Upgrade to PrimeUpgrade to Prime522.88514.76506.85499.25489.59480.32346.77
2,29627.235,45831,602Upgrade to PrimeUpgrade to Prime2,6402,5982,5532,5062,4492,4032,174
649.6426.952,85,69220,995Upgrade to PrimeUpgrade to Prime693.93677.74665.45657.85653.03650.99621.55
250.3825.614,49,19,8492,23,752Upgrade to PrimeUpgrade to Prime288.81287.12284.71280.77274.52268.68194.24
883.3825.251,84,92915,041Upgrade to PrimeUpgrade to Prime993.32978.32964.46952.24938.14925.54735.30
31,49625.1318,45643,831Upgrade to PrimeUpgrade to Prime35,38034,74034,06333,40632,72232,26530,489
3,67425.036,27,21135,381Upgrade to PrimeUpgrade to Prime3,9033,8093,7323,6773,6403,6303,479
543.0924.952,97,97510,204Upgrade to PrimeUpgrade to Prime602.62590.92580.85572.49563.87557.52495.73
419.5324.8937,23,21222,216Upgrade to PrimeUpgrade to Prime443.44432.59423.58417.10412.22410.36492.99
1,36124.726,87,12016,885Upgrade to PrimeUpgrade to Prime1,4491,4141,3861,3681,3591,3571,264
14.0124.786,08,49,5731,18,584Upgrade to PrimeUpgrade to Prime15.8515.5615.2314.8914.5514.3312.87
2,31124.5510,19,7103,56,290Upgrade to PrimeUpgrade to Prime2,7252,6882,6452,5972,5342,4781,879
7,21724.5227,05911,809Upgrade to PrimeUpgrade to Prime7,7027,5437,4157,3257,2547,2197,492
643.1624.3216,70,55243,980Upgrade to PrimeUpgrade to Prime689.30676.13666.14659.59654.70651.82567.52
2,67924.317,20,70692,606Upgrade to PrimeUpgrade to Prime2,9422,8972,8632,8372,8082,7812,228
136.1724.135,54,98,88730,425Upgrade to PrimeUpgrade to Prime148.46146.48144.97143.72142.23140.89105.40
1,02124.0554,47411,929Upgrade to PrimeUpgrade to Prime1,1691,1511,1321,1121,0871,067-
542.7324.0314,88,3092,75,702Upgrade to PrimeUpgrade to Prime677.91679.26677.31667.68645.76621.75394.90
4,43024.023,55,2971,96,796Upgrade to PrimeUpgrade to Prime5,0064,9244,8494,7844,7104,6473,417
591.5423.9417,48,8581,28,138Upgrade to PrimeUpgrade to Prime651.83641.09631.85624.54617.58612.13487.77
1,07923.892,67,80314,994Upgrade to PrimeUpgrade to Prime1,1511,1371,1281,1221,1151,108935.17
6,30623.742,79,0922,76,786Upgrade to PrimeUpgrade to Prime7,1147,0667,0326,9846,8856,7684,887
745.6523.5460,40,64923,683Upgrade to PrimeUpgrade to Prime804.43791.19781.78775.35769.10763.96669.98
760.8423.428,64,23521,709Upgrade to PrimeUpgrade to Prime786.91776.66775.78780.26785.02785.37558.58
197.0623.411,12,69,27124,052Upgrade to PrimeUpgrade to Prime206.12201.84198.65196.86196.19196.36177.08
445.3623.119,88,58310,518Upgrade to PrimeUpgrade to Prime524.01516.62506.84495.88482.86472.57396.70
265.8323.0762,16,91433,450Upgrade to PrimeUpgrade to Prime309.42304.44299.03293.44286.68281.08241.49
3,59222.952,48,88232,206Upgrade to PrimeUpgrade to Prime4,1414,1004,0594,0083,9273,8453,226
767.3222.913,51,38534,187Upgrade to PrimeUpgrade to Prime832.67819.90810.07802.69795.28789.14661.41
1,46522.8612,50,17372,143Upgrade to PrimeUpgrade to Prime1,7041,6801,6551,6301,5961,5641,133
3,49422.748,86021,962Upgrade to PrimeUpgrade to Prime3,9193,8853,8563,8223,7663,7082,748
1,16022.661,68,86229,909Upgrade to PrimeUpgrade to Prime1,2861,2621,2401,2211,2021,1891,155
588.7222.3513,50,5931,10,014Upgrade to PrimeUpgrade to Prime670.50663.77656.93649.10637.58626.36484.56
610.7621.994,75,87216,885Upgrade to PrimeUpgrade to Prime664.60652.14642.13634.87628.43623.88547.20
1,12321.7885,85831,617Upgrade to PrimeUpgrade to Prime1,3051,2921,2751,2541,2241,197906.91
1,93521.511,26,02626,667Upgrade to PrimeUpgrade to Prime2,1272,1092,0992,0912,0722,0481,502
152.6321.41,55,75,14316,501Upgrade to PrimeUpgrade to Prime166.30163.52161.14159.22157.35155.99146.51
1,00321.3910,93,37421,799Upgrade to PrimeUpgrade to Prime1,0811,0641,0491,0381,0281,022897.42
402.9221.3410,82,26051,085Upgrade to PrimeUpgrade to Prime426.32418.43412.62409.22407.30406.50338.40
326.9121.292,09,02,3911,03,432Upgrade to PrimeUpgrade to Prime356.61352.41349.26347.05344.70342.05256.02
396.6721.2646,72,62915,415Upgrade to PrimeUpgrade to Prime416.06412.31410.34408.71406.23403.89328.91
449.2121.183,86,8887,974Upgrade to PrimeUpgrade to Prime490.61483.54476.51469.84462.79457.91432.06
187.8821.1194,91,9267,245Upgrade to PrimeUpgrade to Prime195.92192.70190.66189.59188.85188.40190.19
1,77621.1170,56113,003Upgrade to PrimeUpgrade to Prime1,9661,9401,9151,8941,8711,851-
1,06120.7614,03,05036,171Upgrade to PrimeUpgrade to Prime1,2101,1931,1721,1501,1271,109898.24
5,04520.6988,03477,347Upgrade to PrimeUpgrade to Prime5,7285,6695,6155,5565,4645,3674,316
299.4920.6966,14,68943,396Upgrade to PrimeUpgrade to Prime330.05325.23321.20317.80313.84310.34274.64
5,34520.671,34,19432,130Upgrade to PrimeUpgrade to Prime6,1776,1396,0866,0015,8595,7244,863
98.4820.543,74,46,16216,234Upgrade to PrimeUpgrade to Prime102.50101.43100.83100.4299.9699.5888.74
660.4420.4713,43,17630,898Upgrade to PrimeUpgrade to Prime735.35721.82708.66697.55686.52678.51623.34
1,24220.313,80,0361,48,547Upgrade to PrimeUpgrade to Prime1,3981,3821,3621,3411,3151,2951,032
3,88020.241,48,47873,248Upgrade to PrimeUpgrade to Prime4,4124,3984,3804,3434,2634,1753,318
1,03020.195,28,11817,343Upgrade to PrimeUpgrade to Prime1,1121,0931,0781,0661,0551,049928.08
3,80220.048,95,19418,649Upgrade to PrimeUpgrade to Prime4,2074,2094,2094,1834,1174,0443,016
1,13820.043,71,01819,152Upgrade to PrimeUpgrade to Prime1,2131,1981,1871,1781,1661,1571,120
3,04919.954,76,08265,346Upgrade to PrimeUpgrade to Prime3,3603,3153,2703,2303,1883,1552,527
1,24019.711,47,60923,563Upgrade to PrimeUpgrade to Prime1,2971,2791,2671,2591,2511,2461,262
1,94219.5880,08012,557Upgrade to PrimeUpgrade to Prime2,0602,0282,0051,9891,9771,9671,843

Showing 1-100 of 423 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789