ET Markets
My WatchlistSubscribeSubscribe

Fall From Intraday High Stocks

As on 01 Jul, 2024 16:00 IST

Fall From Intraday High Stocks - Checkout the stocks / shares which have fallen from intraday high. Also check nifty, sensex and other index stocks which have perfromed well.

Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Emami
721.104.62%
J B Chemicals
1,7932.18%
Home First Finance Co
1,1268.77%
Intellect Design
1,0841.54%
UCO Bank
54.66-0.22%
360 One Wam
973.00-0.73%
Whirlpool India
1,957-2.07%
Sunteck Realty
563.400.75%
Bayer Cropsc.
6,694-0.28%
CDSL
2,4382.13%
ABB Power
13,0120.78%
Route Mobile
1,8360.69%
Godrej Properties
3,162-1.45%
Signatureglobal India
1,4212.48%
Schneider
904.654.55%
Sobha
1,909-2.46%
Motilal Oswal
591.50-3.76%
Lloyds Metals
732.850.09%
Caplin Point
1,452-1.38%
India Cements
283.00-3.61%
Nuvama Wealth Mgmt
4,9700.29%
JBM Auto
2,1977.12%
Raymond
3,0434.13%
Aegis Logistics
855.10-2.04%
KPIT Tech
1,6631.72%
NTPC
369.75-2.28%
HFCL
114.541.22%
Mahindra CIE
586.102.42%
Sumitomo Chemical
478.75-0.27%
Tata Investment
6,5961.88%
Voltas
1,444-1.90%
Carborundum Uni
1,6780.53%
Vaibhav Global
331.757.51%
Jyothy Labs
451.204.55%
Ujjivan SFB
44.45-1.34%
Blue Star
1,623-0.72%
Schaeffler India
4,610-2.75%
Saregama India
554.00-0.27%
Torrent Power
1,456-2.80%
Prestige Estate
1,840-2.76%
PayTM
411.852.52%
Oil India Ltd
713.85-1.28%
Cadila Healthcare
1,067-0.62%
RattanIndia Infra
82.53-2.23%
Havells India
1,8240.09%
Westlife Dev.
826.35-1.60%
AIA Engineering
4,2120.82%
JK Paper
534.85-1.35%
Capri Global
212.78-1.13%
Railtel Corp
472.151.43%
Equitas Small Fin
96.31-0.88%
Tejas Networks
1,4260.92%
MMTC
78.27-0.88%
GSK Pharma
2,605-1.73%
New India Assurance
245.493.61%
Quess Corp
634.855.47%
Chola Fin Holdings
1,60910.70%
Natco Pharma
1,1992.76%
Vodafone Idea
17.62-1.51%
NBCC
156.60-0.23%
Hindustan Zinc
656.75-1.93%
Ceat
2,8370.55%
CreditAccess Grameen
1,3743.96%
Rashtriya Chemicals
197.001.98%
Karur Vysya Bank
207.050.16%
Motherson Sumi Wiring India
74.21-1.47%
KPR Mill
912.203.41%
Vijaya Diagnostic
779.354.07%
Fortis Healthcare
471.55-0.80%
IDFC
120.13-1.67%
FACT
1,0223.55%
Ajanta Pharma
2,256-1.36%
Hero MotoCorp
5,6030.43%
GIC
383.351.22%
Oracle
10,1943.16%
Blue Dart
8,1382.10%
Prism Johnson
176.951.07%
Devyani Int
166.881.32%
Chemplast Sanmar
539.501.13%
Campus Activewear
294.300.91%
Tanla Platforms
970.353.06%
SKF India
6,5351.05%
Gillette India
7,3080.88%
ITI Ltd
309.600.23%
SterlingWilson Solar
709.50-0.55%
Commercial Engg
691.950.40%
Eicher Motors
4,636-0.81%
Mahindra Holiday
460.501.24%
Bata India
1,496-1.17%
Dr. Reddys
6,354-0.76%
Glenmark Life
887.402.12%
Mphasis
2,4951.57%
Shree Ren Sug
49.120.17%
Cochin Shipyard
2,2662.30%
Vedant Fashions
1,0893.55%
Ashok Leyland
238.78-1.29%
LTIMindtree
5,4481.16%
IIFL Finance
510.85-1.31%
HUDCO
281.250.02%
KEC Int.
883.95-0.34%
Day High Rs Rs
Below Day's High (₹)
% Below Day's High
Stock Score
Potential Upside
Volume
52 Wk High (Rs)
52 Wk Low (Rs)
1D Returns
1W Returns
1M Returns
3M Returns
775.00-53.90-6.95%Upgrade to PrimeUpgrade to Prime1,05,49,063775.00410.004.61%0.06%15.28%63.94%
1,906-113.00-5.94%Upgrade to PrimeUpgrade to Prime14,04,9401,9401,1382.17%2.22%1.18%5.74%
1,195-68.70-5.75%Upgrade to PrimeUpgrade to Prime13,23,5851,195771.008.77%11.30%37.70%22.46%
1,143-58.65-5.13%Upgrade to PrimeUpgrade to Prime17,07,9791,199572.001.54%1.74%18.10%0.40%
57.52-2.86-4.97%Upgrade to PrimeUpgrade to Prime1,38,45,82370.6526.65-0.22%-2.74%-4.02%-0.89%
1,018-45.15-4.43%Upgrade to PrimeUpgrade to Prime14,29,9031,065451.45-0.73%14.68%25.36%39.64%
2,046-88.75-4.34%Upgrade to PrimeUpgrade to Prime2,82,7532,1991,186-2.07%6.97%30.63%56.40%
588.70-25.30-4.30%Upgrade to PrimeUpgrade to Prime9,91,126619.40276.800.74%-7.09%19.62%32.28%
6,977-283.00-4.06%Upgrade to PrimeUpgrade to Prime63,2926,9774,334-0.28%1.49%33.11%20.76%
2,539-101.00-3.96%Upgrade to PrimeUpgrade to Prime81,38,1742,5391,1042.13%19.94%17.23%32.67%
13,542-530.00-3.92%Upgrade to PrimeUpgrade to Prime98,89513,5423,8960.78%12.12%20.85%85.25%
1,911-74.75-3.91%Upgrade to PrimeUpgrade to Prime6,80,7691,9301,3860.69%4.91%24.34%13.57%
3,290-128.00-3.90%Upgrade to PrimeUpgrade to Prime10,73,1873,2901,495-1.44%1.62%13.78%32.30%
1,478-57.00-3.86%Upgrade to PrimeUpgrade to Prime9,06,4841,489444.002.48%0.81%11.90%7.18%
940.90-36.25-3.85%Upgrade to PrimeUpgrade to Prime5,07,631955.05258.854.55%2.01%31.98%16.26%
1,985-76.10-3.83%Upgrade to PrimeUpgrade to Prime3,97,3982,156658.67-2.45%-4.25%0.47%23.68%
614.55-23.05-3.75%Upgrade to PrimeUpgrade to Prime18,13,656722.00176.76-3.75%-8.69%6.59%34.99%
760.00-27.15-3.57%Upgrade to PrimeUpgrade to Prime15,06,547774.90492.000.09%0.58%7.72%21.98%
1,506-53.65-3.56%Upgrade to PrimeUpgrade to Prime3,15,2631,619783.05-1.38%2.22%12.56%5.88%
293.35-10.35-3.53%Upgrade to PrimeUpgrade to Prime1,07,46,489307.90172.55-3.60%20.67%38.39%28.40%
5,150-180.00-3.50%Upgrade to PrimeUpgrade to Prime48,1995,5002,1000.29%-0.16%2.68%7.38%
2,277-79.70-3.50%Upgrade to PrimeUpgrade to Prime17,09,2842,4281,1137.12%6.48%5.06%19.43%
3,150-107.00-3.39%Upgrade to PrimeUpgrade to Prime9,05,0573,1501,4884.12%16.57%37.70%67.02%
884.50-29.40-3.32%Upgrade to PrimeUpgrade to Prime4,02,097914.00280.00-2.03%6.17%20.97%96.37%
1,719-56.65-3.29%Upgrade to PrimeUpgrade to Prime20,09,8621,764961.001.72%3.31%14.11%11.69%
382.00-12.25-3.21%Upgrade to PrimeUpgrade to Prime2,33,89,211393.20184.75-2.27%1.93%2.99%8.00%
118.29-3.75-3.17%Upgrade to PrimeUpgrade to Prime3,21,26,458130.5061.501.21%-1.89%10.40%16.17%
605.00-18.90-3.12%Upgrade to PrimeUpgrade to Prime6,83,245605.00406.802.41%2.85%10.03%24.08%
493.90-15.15-3.07%Upgrade to PrimeUpgrade to Prime7,70,035510.75336.10-0.26%-2.00%3.26%32.27%
6,800-204.00-3.00%Upgrade to PrimeUpgrade to Prime61,3959,7572,2801.87%-3.02%2.75%0.61%
1,489-44.60-3.00%Upgrade to PrimeUpgrade to Prime8,56,0951,560745.00-1.90%-4.52%6.22%25.41%
1,730-51.50-2.98%Upgrade to PrimeUpgrade to Prime93,5041,8411,0260.52%-0.68%5.34%29.28%
341.90-10.15-2.97%Upgrade to PrimeUpgrade to Prime35,69,029542.40262.657.50%2.76%-1.91%-11.79%
465.00-13.80-2.97%Upgrade to PrimeUpgrade to Prime26,93,930554.00212.004.54%5.16%12.66%1.63%
45.80-1.35-2.95%Upgrade to PrimeUpgrade to Prime2,55,13,85663.0037.80-1.33%-3.01%-10.65%-8.26%
1,670-47.10-2.82%Upgrade to PrimeUpgrade to Prime2,11,0171,798701.70-0.71%-4.19%2.95%27.10%
4,744-134.00-2.82%Upgrade to PrimeUpgrade to Prime1,93,6544,9512,612-2.75%-0.92%8.69%54.73%
570.00-16.00-2.81%Upgrade to PrimeUpgrade to Prime5,05,459581.40309.60-0.26%1.92%10.22%54.15%
1,498-42.05-2.81%Upgrade to PrimeUpgrade to Prime3,12,1651,633588.10-2.80%-2.32%-3.02%2.39%
1,893-53.00-2.80%Upgrade to PrimeUpgrade to Prime11,43,4752,075521.20-2.76%-10.52%15.20%45.25%
423.70-11.85-2.80%Upgrade to PrimeUpgrade to Prime40,61,370998.30310.002.51%0.28%14.16%1.43%
734.00-20.15-2.75%Upgrade to PrimeUpgrade to Prime35,16,710743.60241.30-1.27%2.12%12.29%20.79%
1,097-29.40-2.68%Upgrade to PrimeUpgrade to Prime19,10,6471,172567.75-0.62%-1.21%6.71%6.75%
84.80-2.27-2.68%Upgrade to PrimeUpgrade to Prime51,71,77294.8539.15-2.23%-2.83%13.29%8.31%
1,874-50.10-2.67%Upgrade to PrimeUpgrade to Prime13,46,8601,9851,2330.08%-4.60%-4.37%20.43%
848.95-22.60-2.66%Upgrade to PrimeUpgrade to Prime55,5611,025708.95-1.60%-1.43%-0.50%3.04%
4,327-115.00-2.65%Upgrade to PrimeUpgrade to Prime37,1334,6303,1010.81%-1.95%14.59%5.63%
549.25-14.40-2.62%Upgrade to PrimeUpgrade to Prime7,54,411562.00306.40-1.35%0.16%38.74%60.18%
218.50-5.72-2.62%Upgrade to PrimeUpgrade to Prime4,37,392289.25183.02-1.13%-1.75%0.53%5.39%
484.80-12.65-2.61%Upgrade to PrimeUpgrade to Prime79,34,442513.00127.201.43%-4.61%14.06%21.38%
98.89-2.58-2.61%Upgrade to PrimeUpgrade to Prime36,01,069116.5082.10-0.87%-6.01%4.01%2.57%
1,464-37.95-2.59%Upgrade to PrimeUpgrade to Prime6,87,7211,495651.250.92%0.46%27.97%95.75%
80.35-2.08-2.59%Upgrade to PrimeUpgrade to Prime26,69,545101.9031.30-0.87%-6.48%11.34%12.22%
2,674-69.15-2.59%Upgrade to PrimeUpgrade to Prime78,0332,7601,377-1.73%-1.25%-0.54%31.16%
252.00-6.51-2.58%Upgrade to PrimeUpgrade to Prime32,43,150324.70115.203.61%0.01%7.32%2.39%
651.00-16.15-2.48%Upgrade to PrimeUpgrade to Prime6,75,208670.40397.705.47%5.13%11.85%21.91%
1,650-40.50-2.45%Upgrade to PrimeUpgrade to Prime36,09,8891,650885.1010.72%24.97%48.39%40.90%
1,229-29.95-2.44%Upgrade to PrimeUpgrade to Prime15,79,5751,259667.802.75%0.23%20.18%23.13%
18.06-0.44-2.44%Upgrade to PrimeUpgrade to Prime87,79,84,91219.187.15-1.51%2.09%15.54%25.86%
160.48-3.88-2.42%Upgrade to PrimeUpgrade to Prime1,21,94,658176.8538.50-0.23%-3.93%9.97%25.48%
673.00-16.25-2.41%Upgrade to PrimeUpgrade to Prime10,45,453807.70284.60-1.93%-0.42%-4.44%114.52%
2,907-70.05-2.41%Upgrade to PrimeUpgrade to Prime7,45,4312,9982,0250.55%15.08%20.32%6.95%
1,408-33.55-2.38%Upgrade to PrimeUpgrade to Prime7,70,2801,7961,1903.96%-2.37%3.82%-2.43%
201.80-4.80-2.38%Upgrade to PrimeUpgrade to Prime1,74,49,096227.70105.251.97%1.39%27.84%43.27%
212.07-5.02-2.37%Upgrade to PrimeUpgrade to Prime25,19,148219.90115.600.15%-1.30%5.05%11.05%
76.00-1.79-2.36%Upgrade to PrimeUpgrade to Prime68,87,01780.0056.60-1.46%-2.36%9.70%9.94%
934.00-21.80-2.33%Upgrade to PrimeUpgrade to Prime5,76,941934.00615.003.41%2.26%18.51%10.26%
797.75-18.40-2.31%Upgrade to PrimeUpgrade to Prime3,09,711880.00437.254.07%2.00%-4.21%17.92%
482.45-10.90-2.26%Upgrade to PrimeUpgrade to Prime14,68,186509.85303.50-0.80%-2.77%-0.75%9.93%
122.90-2.77-2.25%Upgrade to PrimeUpgrade to Prime1,38,13,185137.00102.20-1.66%-2.17%5.98%6.12%
1,045-23.25-2.22%Upgrade to PrimeUpgrade to Prime15,94,9941,187413.153.55%0.07%51.49%53.36%
2,307-50.55-2.19%Upgrade to PrimeUpgrade to Prime1,25,1152,5401,387-1.35%-3.13%-3.29%0.79%
5,728-125.00-2.19%Upgrade to PrimeUpgrade to Prime10,18,3445,8952,8350.42%1.42%9.44%19.71%
391.90-8.55-2.18%Upgrade to PrimeUpgrade to Prime15,40,642467.80182.051.21%-3.40%7.65%11.28%
10,420-226.00-2.17%Upgrade to PrimeUpgrade to Prime8,83,01310,4203,7373.16%4.21%36.74%13.91%
8,317-179.00-2.15%Upgrade to PrimeUpgrade to Prime35,9058,3175,4872.09%5.68%12.97%32.53%
180.83-3.88-2.15%Upgrade to PrimeUpgrade to Prime6,75,956199.00119.951.07%7.21%18.01%-2.43%
170.49-3.61-2.12%Upgrade to PrimeUpgrade to Prime18,82,915227.50142.251.32%-1.88%8.36%7.46%
551.10-11.60-2.10%Upgrade to PrimeUpgrade to Prime1,41,015633.90402.801.12%-4.28%14.80%17.22%
300.60-6.30-2.10%Upgrade to PrimeUpgrade to Prime12,77,635338.90213.000.91%3.83%6.11%29.70%
991.00-20.65-2.08%Upgrade to PrimeUpgrade to Prime10,27,3801,318782.053.05%2.35%5.66%15.25%
6,674-139.00-2.08%Upgrade to PrimeUpgrade to Prime45,7097,3504,0241.04%-2.21%9.14%49.39%
7,460-152.00-2.03%Upgrade to PrimeUpgrade to Prime75,1187,9995,0300.88%-2.01%2.38%9.70%
316.00-6.40-2.03%Upgrade to PrimeUpgrade to Prime13,29,569384.30106.400.23%-0.88%4.21%14.41%
724.15-14.65-2.02%Upgrade to PrimeUpgrade to Prime6,65,221828.00253.00-0.55%-4.59%1.09%31.39%
706.00-14.05-1.99%Upgrade to PrimeUpgrade to Prime11,97,407727.85169.350.39%1.56%14.90%81.71%
4,729-93.90-1.99%Upgrade to PrimeUpgrade to Prime13,64,7964,9763,160-0.80%-4.83%-2.07%17.46%
469.70-9.20-1.96%Upgrade to PrimeUpgrade to Prime1,59,176505.00294.851.23%-4.78%14.25%11.69%
1,526-29.85-1.96%Upgrade to PrimeUpgrade to Prime8,61,3351,7711,269-1.16%2.84%9.57%9.27%
6,480-126.00-1.95%Upgrade to PrimeUpgrade to Prime4,50,3856,5065,076-0.76%4.93%9.70%1.65%
905.00-17.60-1.94%Upgrade to PrimeUpgrade to Prime1,35,445906.00564.302.11%6.46%6.12%13.04%
2,544-48.90-1.92%Upgrade to PrimeUpgrade to Prime12,87,5232,8381,8501.56%4.21%9.23%1.35%
50.08-0.96-1.92%Upgrade to PrimeUpgrade to Prime1,44,42,33357.2536.550.16%-1.80%22.49%15.99%
2,310-43.95-1.90%Upgrade to PrimeUpgrade to Prime49,46,7522,428277.902.30%5.73%16.35%134.02%
1,110-20.60-1.86%Upgrade to PrimeUpgrade to Prime1,33,0311,488886.053.54%-0.35%4.38%13.36%
243.29-4.51-1.85%Upgrade to PrimeUpgrade to Prime1,07,72,576245.67157.55-1.29%-0.63%6.60%36.72%
5,550-103.00-1.85%Upgrade to PrimeUpgrade to Prime10,92,2096,4424,5141.16%6.58%15.86%11.57%
520.40-9.55-1.84%Upgrade to PrimeUpgrade to Prime38,70,621663.06311.92-1.30%8.54%27.95%47.88%
286.50-5.25-1.83%Upgrade to PrimeUpgrade to Prime93,94,107300.0056.900.02%2.16%2.72%40.00%
900.40-16.45-1.83%Upgrade to PrimeUpgrade to Prime3,15,953950.00549.95-0.33%0.89%19.70%22.87%

Showing 1-100 of 498 Stocks

  • Previous
  • 1
  • 2
  • 3
  • 4
  • 5
  • Next

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789