Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,5735 | 4,5085 | 4,605 | 4,5445 | +1,44% | 18,01M | 4,5735+1,44% | 15:01:45 | |
SABE Banco de Sabadell SA | 1,9225 | 1,898 | 1,927 | 1,903 | +1,29% | 7,77M | 1,9225+1,29% | 15:01:22 | |
IBE Iberdrola S.A. | 13,443 | 13,60 | 13,633 | 13,398 | -1,15% | 4,89M | 13,443-1,15% | 15:01:56 | |
TEF Telefónica S.A. | 4,359 | 4,396 | 4,423 | 4,3565 | -0,84% | 3,78M | 4,359-0,84% | 15:01:24 | |
CABK CaixaBank S.A. | 5,424 | 5,39 | 5,452 | 5,372 | +0,63% | 3,33M | 5,424+0,63% | 15:00:37 |
Nombre | Precio |
---|---|
TRE Técnicas Reunidas | 12,485+0,535+4,48% |
IDR Indra | 16,78+0,560+3,45% |
ACX Acerinox | 9,755+0,285+3,01% |
BBVA BBVA | 9,645+0,183+1,93% |
SAN Santander | 4,5735+0,0650+1,44% |
Nombre | Precio |
---|---|
ELE Endesa | 19,364-0,296-1,51% |
REDE Redeia Corporacion | 16,885-0,205-1,20% |
IBE Iberdrola | 13,443-0,157-1,15% |
TEF Telefónica | 4,359-0,0370-0,84% |
FCC FCC | 13,70-0,060-0,44% |