Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 4,37 | 4,14 | 4,41 | 4,17 | +5,56% | 739,52M | 4,37+5,56% | 13/09 | |
CEMZY Cem Zeytin AS | 19,96 | 18,33 | 19,99 | 16,53 | +8,89% | 414,35M | 19,96+8,89% | 13/09 | |
ISCTR Turkiye Is Bankasi AS Class C | 12,86 | 12,84 | 12,90 | 12,58 | +0,16% | 361,36M | 12,86+0,16% | 13/09 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 11,34 | 11,15 | 11,36 | 11,01 | +1,70% | 203,76M | 11,34+1,70% | 13/09 | |
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1,64 | 1,68 | 1,67 | 1,61 | -2,38% | 157,28M | 1,64-2,38% | 13/09 |
Nombre | Precio |
---|---|
NIBAS Nigbas Nigde Beton | 16,17+1,470+10,00% |
NUHCM Nuh Cimento | 262,00+23,80+9,99% |
MAKTK MTE | 9,60+0,870+9,97% |
HTTBT Hitit Bilgisayar Hizmetleri AS | 93,25+8,45+9,96% |
DGATE Datagate | 43,72+3,960+9,96% |
Nombre | Precio |
---|---|
ALGYO Alarko GYO | 21,66-20,56-48,70% |
OZATD Ozata Denizcilik Sanayi ve Ticaret | 136,90-15,20-9,99% |
ETILR Etiler Inci Bufe Gida | 29,04-3,220-9,98% |
BAYRK Bayrak | 24,24-2,68-9,96% |
BORLS Borlease Otomotiv AS | 36,00-3,98-9,95% |