Viimeinen | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|
BASFderived | 44,785 | 44,970 | 44,775 | -0,335 | -0,74% | 1 | |
Bayerderived | 25,93 | 26,00 | 25,93 | -0,25 | -0,96% | 1 | |
Allianzderived | 261,00 | 261,25 | 260,70 | +0,10 | +0,04% | 1 | |
Adidasderived | 220,20 | 220,40 | 219,90 | -0,10 | -0,05% | 1 | |
Siemensderived | 177,12 | 180,42 | 176,38 | -0,22 | -0,12% | 787,55K | |
Deutsche Bankderived | 15,468 | 15,563 | 15,460 | -0,197 | -1,26% | 1 | |
Continentalderived | 60,64 | 60,78 | 60,55 | -0,62 | -1,01% | 1 | |
Deutsche Postderived | 39,835 | 40,030 | 39,830 | -0,285 | -0,71% | 1 | |
Mercedes Benz Groupderived | 65,485 | 65,485 | 65,230 | +0,015 | +0,02% | 1 | |
Porsche Automobil Holding SEderived | 42,820 | 43,400 | 42,690 | -0,090 | -0,21% | 367,8K | |
Henkelderived | 81,74 | 81,89 | 81,60 | -0,20 | -0,24% | 1 | |
Commerzbankderived | 14,645 | 14,673 | 14,645 | -0,090 | -0,61% | 1 | |
Deutsche Borsederived | 186,975 | 187,175 | 186,600 | -0,275 | -0,15% | 1 | |
BMWderived | 87,700 | 87,785 | 87,620 | 0,000 | 0,00% | 1 | |
Deutsche Tel.derived | 23,870 | 23,878 | 23,790 | +0,040 | +0,17% | 1 | |
Merckderived | 152,60 | 154,40 | 152,20 | 0,00 | 0,00% | 142,99K | |
Infineonderived | 35,780 | 36,230 | 35,265 | +0,800 | +2,29% | 3,21M | |
Munchener Ruckderived | 445,60 | 450,90 | 444,30 | -4,60 | -1,02% | 205,06K | |
SAPderived | 189,080 | 190,840 | 187,960 | +2,060 | +1,10% | 1M | |
Rheinmetallderived | 490,600 | 515,800 | 490,300 | -24,600 | -4,77% | 326,79K | |
Beiersdorfderived | 136,250 | 137,100 | 135,650 | +0,100 | +0,07% | 283,78K | |
Fresenius SEderived | 28,840 | 29,020 | 28,835 | -0,260 | -0,89% | 1 | |
Hannover Rueckversicherung AGderived | 234,75 | 234,85 | 234,35 | +2,15 | +0,92% | 1 | |
RWEderived | 33,335 | 33,460 | 33,225 | -0,265 | -0,79% | 1 | |
Mtu Aero Engines Holding AGderived | 255,50 | 255,70 | 255,15 | +2,70 | +1,07% | 1 | |
Symrise AGderived | 114,025 | 114,025 | 113,725 | +0,175 | +0,15% | 0 | |
Heidelbergcementderived | 98,230 | 98,710 | 98,180 | -0,190 | -0,19% | 1 | |
Qiagen NVderived | 37,668 | 37,828 | 37,663 | -0,262 | -0,69% | 1 | |
E.ONderived | 12,330 | 12,340 | 12,293 | -0,025 | -0,20% | 1 | |
Brenntag AGderived | 63,460 | 63,470 | 63,270 | -0,540 | -0,84% | 1 | |
230,60 | 232,10 | 225,00 | 0,00 | 0,00% | 0 | ||
Volkswagen VZOderived | 107,15 | 107,18 | 107,07 | +0,30 | +0,28% | 1 | |
Vonoviaderived | 27,18 | 27,27 | 27,15 | -0,21 | -0,77% | 1 | |
Zalando SEderived | 23,83 | 24,20 | 23,30 | +0,43 | +1,84% | 630,41K | |
Covestroderived | 54,960 | 55,200 | 54,600 | +0,200 | +0,37% | 239,55K | |
136,26 | 138,14 | 136,18 | 0,00 | 0,00% | 0 | ||
Siemens Healthineersderived | 53,44 | 53,53 | 53,39 | -0,06 | -0,11% | 1 | |
Siemens Energy AGderived | 26,31 | 26,31 | 26,25 | -0,06 | -0,23% | 0 | |
Daimler Truck Holdingderived | 36,27 | 36,33 | 36,27 | -0,09 | -0,25% | 0 | |
Dr Ing hc F Porsche Prfderived | 71,16 | 72,02 | 69,78 | +1,36 | +1,95% | 738,39K |