注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
😎 夏日專屬特惠 - InvestingPro AI精選股票，折扣高達50% 獲取優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.880 | +2.99% | 0.75K | 18/07 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 78.570 | +0.58% | 0.00K | 01:20:14 | ||
| DE000VP2HYD0 | DEVP2H. | 168.600 | +0.48% | 0.02K | 01:53:55 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.080 | 0.00% | 0.00K | 01:37:55 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.800 | +0.80% | 0.00K | 01:40:51 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.580 | +0.84% | 0.00K | 01:40:02 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 150.640 | +0.96% | 0.00K | 01:33:04 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.430 | +1.35% | 0.00K | 01:27:31 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.220 | +0.68% | 0.00K | 01:28:18 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.640 | +2.27% | 0.00K | 01:40:08 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.050 | +0.07% | 0.00K | 01:34:49 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 139.300 | -0.78% | 0.00K | 02:00:19 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 40.720 | +0.35% | 0.00K | 01:40:53 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 103.350 | -2.12% | 0.00K | 01:34:36 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 197.340 | +0.25% | 0.00K | 01:35:45 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.160 | -0.61% | 0.00K | 01:31:57 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.750 | +0.34% | 0.00K | 18/07 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 157.880 | -0.69% | 0.00K | 02:00:19 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.490 | +0.13% | 0.00K | 01:40:55 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0369 | -3.91% | 57.48M | 18/07 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.052 | -3.88% | 5.23M | 18/07 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 197.600 | -0.28% | 2.19K | 18/07 | ||
| XS2459309337 | XS9309. | 985.410 | -0.46% | 0.25K | 18/07 | ||
| XS2504497632 | XS4497. | 1,010.730 | -0.39% | 0.25K | 18/07 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 985.460 | +0.10% | 0.22K | 18/07 | ||
| XS1706855043 | XS1706. | 984.960 | -0.06% | 0.02K | 18/07 | ||
| IT0005337776 | IT0005. | 1,057.800 | 0.00% | 0 | 16/07 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 156.000 | +0.73% | 0.10K | 18/07 | ||
| XS2459025735 | XS9025. | 926.110 | +0.50% | 0.13K | 18/07 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 234.350 | +0.21% | 0.09K | 18/07 | ||
| IT0005340408 | IT0005. | 912.250 | +0.55% | 0.18K | 18/07 | ||
| DE000VP2HYR0 | DEVP2H. | 167.570 | -0.45% | 0.10K | 18/07 | ||
| IT0005274177 | IT0005. | 998.010 | +0.05% | 0.10K | 18/07 | ||
| IT0005333767 | IT0005. | 965.330 | +0.20% | 0.02K | 18/07 | ||
| XS2469373117 | XS9373. | 995.370 | +0.11% | 0.05K | 18/07 | ||
| XS2442994583 | XS2442. | 38.290 | +1.48% | 0.13K | 18/07 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.360 | -0.39% | 91.51K | 18/07 | ||
| PTBIVRYE0068 | PTBIVR. | 49.060 | +0.24% | 13.45K | 18/07 | ||
| BNP Gold 31Dec99 | NL0006. | 203.00 | +1.57% | 0.11K | 18/07 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |