遠期利率
EUR/USD GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
名稱 出價 要價 高 低 升跌 時間 EURUSD ON FWD 0.4300 0.5300 0.4500 0.5100 -0.9800 4:58:23 EURUSD TN FWD 0.4650 0.5150 0.4830 0.4840 0.0150 5:02:33 EURUSD SN FWD 0.9580 0.9930 0.9800 0.4900 0.5080 5:01:17 EURUSD SW FWD 3.3700 3.5500 3.4300 3.4400 0.0200 4:59:43 EURUSD 2W FWD 6.7300 7.0800 6.9100 6.9000 0.0100 5:02:08 EURUSD 3W FWD 10.1900 10.5800 10.4000 10.3900 0.0100 5:02:12 EURUSD 1M FWD 16.5500 16.6700 16.6800 15.7200 1.0500 5:02:51 EURUSD 2M FWD 31.3700 31.7500 32.0000 30.5200 -0.4600 5:02:49 EURUSD 3M FWD 47.0800 47.6600 47.3300 46.7900 0.1200 5:02:43 EURUSD 4M FWD 63.8200 64.4200 64.7300 63.6600 -0.5400 5:02:50 EURUSD 5M FWD 79.4600 80.4400 79.8300 77.8500 0.5300 5:02:49 EURUSD 6M FWD 97.6100 99.2500 98.9000 96.9900 0.5900 5:02:52 EURUSD 7M FWD 113.8500 115.1900 115.7800 114.7000 -1.2500 5:02:52 EURUSD 8M FWD 127.6800 129.1900 129.9500 128.7700 -1.8300 5:02:52 EURUSD 9M FWD 143.7600 145.5800 146.2500 144.5600 -0.9200 5:02:52 EURUSD 10M FWD 160.0000 162.0300 162.3000 161.2400 -0.7700 5:02:52 EURUSD 11M FWD 173.4200 176.2200 176.9400 175.5800 -1.5600 5:02:51 EURUSD 1Y FWD 188.4400 192.4700 192.1000 190.9200 -2.9800 5:02:44 EURUSD 15M FWD 229.7300 236.9300 237.3000 235.5300 -4.0200 4:32:51 EURUSD 21M FWD 320.8000 330.8000 325.8000 323.5300 1.5400 4:32:51 EURUSD 2Y FWD 358.4000 370.4000 365.9000 362.1600 -3.9300 4:32:51 EURUSD 3Y FWD 514.5000 534.5000 523.5000 521.1100 1.5500 4:32:51 EURUSD 4Y FWD 662.6200 678.2500 678.1400 674.8400 -4.1700 4:32:44 EURUSD 5Y FWD 820.0400 839.4000 834.4300 713.2100 3.9500 4:32:48 EURUSD 6Y FWD 966.0000 988.0000 993.0000 976.3000 9.0000 3:58:52 EURUSD 7Y FWD 1121.0000 1147.0000 1144.0000 1147.0000 11.0000 3:55:04 EURUSD 8Y FWD 1269.0000 1299.0000 1297.0000 1296.0000 22.0000 3:58:52 EURUSD 9Y FWD 1426.0000 1460.0000 1438.0000 1455.0000 22.0000 3:57:54 EURUSD 10Y FWD 1557.0000 1595.0000 1590.0000 1592.0000 19.0000 3:58:31 EURUSD 12Y FWD 1878.2900 1944.5200 1923.4772 1848.1562 21.6440 5:02:52 EURUSD 15Y FWD 2314.8401 2402.2900 2367.8992 2294.4846 11.0818 5:02:41 EURUSD 20Y FWD 3145.8501 3272.6001 3169.1514 3010.7964 126.2322 5:02:52 EURUSD 30Y FWD 4244.1699 4452.7002 4436.6143 4095.6831 116.9673 5:02:41
免責聲明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.