זהבderived | -0.01% | -0.04% | -0.04% | +1.03% | +4.43% | +18.11% | +35.25% |
כסףderived | -0.12% | -0.10% | -0.08% | -5.29% | +0.59% | +24.85% | +19.29% |
נחושתderived | -0.03% | -0.10% | -0.11% | -5.45% | -5.37% | +9.49% | +1.41% |
פלטינהderived | -0.04% | +0.14% | +0.11% | -3.14% | +0.12% | -2.65% | -8.30% |
נפט ברנטderived | 0.00% | 0.00% | +0.04% | -0.66% | -0.27% | +10.12% | +23.64% |
נפט גולמיderived | +0.02% | -0.07% | -0.07% | -0.70% | +0.27% | +12.78% | +21.67% |
גז טבעיderived | +0.19% | +0.24% | +0.24% | -7.23% | -27.85% | -16.31% | -44.32% |
נפט לחימוםderived | 0.00% | -0.10% | -0.09% | -1.68% | -2.48% | -3.03% | +24.71% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | -1.06% | -2.50% | +6.31% | +27.76% | +53.82% |
תירס אמריקאיderived | 0.00% | 0.00% | -1.40% | +1.25% | -11.08% | -14.01% | -27.11% |
חיטה אמריקאיderived | 0.00% | 0.00% | -0.79% | -3.52% | -10.73% | -14.85% | -23.36% |
0.00% | 0.00% | -1.75% | -1.34% | -1.36% | -8.42% | +23.03% | |
כותנה מס' 2derived | 0.00% | 0.00% | -0.22% | +1.47% | -1.17% | -11.22% | -17.45% |
קקאו אמריקאיderived | 0.00% | 0.00% | +4.21% | -4.16% | -18.60% | +92.79% | +252.02% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | ספט' 2024 | 84.84 | 84.81 | 84.85 | 84.71 | +0.03 | +0.04% | |
נפט גולמיderived | ספט' 2024 | 80.81 | 80.87 | 80.87 | 80.75 | -0.06 | -0.07% | |
גז טבעיderived | אוג' 2024 | 2.104 | 2.099 | 2.106 | 2.093 | +0.005 | +0.24% | |
נפט לחימוםderived | אוג' 2024 | 2.4759 | 2.4782 | 2.4779 | 2.4736 | -0.0023 | -0.09% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | ספט' 2024 | 240.58 | 240.58 | 245.22 | 240.53 | -2.57 | -1.06% | |
תירס אמריקאיderived | דצמ' 2024 | 405.25 | 405.25 | 412.90 | 404.38 | -5.75 | -1.40% | |
חיטה אמריקאיderived | ספט' 2024 | 534.75 | 534.75 | 546.30 | 532.90 | -4.25 | -0.79% | |
אוק' 2024 | 546.00 | 546.00 | 555.50 | 543.50 | -9.70 | -1.75% | ||
כותנה מס' 2derived | דצמ' 2024 | 71.91 | 71.91 | 72.44 | 71.67 | -0.16 | -0.22% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
285.59 | 285.59 | 285.59 | -0.46 | -0.16% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,001.43 | 1,008.41 | 998.88 | -2.71 | -0.27% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |