אחרון | גבוה | נמוך | שינוי | |||
---|---|---|---|---|---|---|
2,044.09 | 2,054.81 | 2,041.19 | -16.87 | -0.82% | ||
2,045.33 | 2,051.07 | 2,040.59 | -8.30 | -0.40% | ||
40,665.02 | 41,376.00 | 40,597.50 | -533.06 | -1.29% | ||
S&P 500derived | 5,544.59 | 5,614.05 | 5,522.81 | -43.68 | -0.78% | |
17,874.45 | 18,130.87 | 17,759.54 | -122.48 | -0.68% | ||
ראסל 2000derived | 2,196.75 | 2,265.40 | 2,186.85 | -42.92 | -1.92% | |
S&P 500 VIXderived | 15.93 | 16.43 | 14.08 | +1.45 | +10.01% | |
22,726.76 | 22,888.31 | 22,648.90 | -124.41 | -0.54% | ||
127,568 | 129,454 | 127,523 | -1,882 | -1.45% | ||
53,043.00 | 54,045.73 | 52,919.18 | -701.78 | -1.31% | ||
3,575.59 | 3,577.00 | 3,575.59 | -4.25 | -0.12% | ||
דאקסderived | 18,354.76 | 18,536.26 | 18,352.33 | -82.54 | -0.45% | |
פוטסי 100derived | 8,204.89 | 8,267.78 | 8,187.46 | +17.43 | +0.21% | |
7,586.55 | 7,653.22 | 7,559.10 | +15.74 | +0.21% | ||
יורוסטוקס 50derived | 4,871.35 | 4,923.95 | 4,869.85 | -20.11 | -0.41% | |
916.04 | 926.53 | 915.68 | -0.50 | -0.05% | ||
ספרד 35derived | 11,147.50 | 11,221.10 | 11,124.40 | +42.30 | +0.38% | |
FTSE MIBderived | 34,529.13 | 34,775.70 | 34,336.54 | +149.49 | +0.43% | |
שוויץ 20derived | 12,262.46 | 12,346.63 | 12,234.44 | -71.47 | -0.58% | |
6,789.09 | 6,820.37 | 6,779.40 | +23.17 | +0.34% | ||
BEL 20derived | 4,011.30 | 4,035.40 | 4,010.40 | -7.20 | -0.18% | |
3,677.82 | 3,711.80 | 3,674.46 | +2.96 | +0.08% | ||
2,597.79 | 2,616.73 | 2,584.51 | +0.23 | +0.01% | ||
2,976.48 | 2,979.27 | 2,908.07 | +29.24 | +0.99% | ||
1,067.03 | 1,068.03 | 1,040.00 | +13.02 | +1.24% | ||
11,139.46 | 11,252.11 | 11,106.79 | +5.38 | +0.05% | ||
12,188.32 | 12,188.32 | 12,117.22 | +30.71 | +0.25% | ||
ניקיי 225derived | 39,837.50 | 40,038.50 | 39,829.50 | -284.00 | -0.71% | |
7,986.50 | 8,036.50 | 7,983.20 | -50.00 | -0.62% | ||
2,977.13 | 2,978.09 | 2,937.90 | +14.28 | +0.48% | ||
8,879.33 | 8,880.44 | 8,730.98 | +44.18 | +0.50% | ||
12,323.92 | 12,336.70 | 12,212.05 | +56.74 | +0.46% | ||
האנג סאנגderived | 17,778.41 | 17,864.12 | 17,623.74 | +39.00 | +0.22% | |
23,769.82 | 23,993.68 | 23,650.94 | -227.43 | -0.95% | ||
2,793.46 | 2,800.21 | 2,793.46 | -30.89 | -1.09% | ||
7,308.39 | 7,317.74 | 7,220.10 | +84.17 | +1.17% | ||
24,800.85 | 24,837.75 | 24,504.45 | +187.85 | +0.76% | ||
81,343.46 | 81,522.55 | 80,390.37 | +626.91 | +0.78% | ||
1,306.38 | 1,308.67 | 1,290.05 | +1.01 | +0.08% |