名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MSE Mongolian Stock Exchange | 387.14 | 395.00 | 397.00 | 385.00 | -1.99% | 59.46K | 387.14-1.99% | 13/09 | |
KHAN Khan Bank LLC | 1,017.00 | 1,017.00 | 1,019.00 | 1,016.00 | 0.00% | 51.2K | 1,017.000.00% | 13/09 | |
APU Apu JSC | 994.37 | 993.46 | 994.49 | 993.00 | +0.09% | 19.33K | 994.37+0.09% | 13/09 | |
GLMT Golomt Bank | 1,118.00 | 1,123.00 | 1,124.00 | 1,113.00 | -0.45% | 15.04K | 1,118.00-0.45% | 13/09 | |
ADB Ard Credit NBFI JSC | 99.65 | 100.00 | 100.00 | 97.51 | -0.35% | 8.35K | 99.65-0.35% | 13/09 |
名前 | 価格 |
---|---|
BOGD Bogd Bank LLC | 84.44+2.58+3.15% |
MNDL Mandal General Insurance | 71.90+1.85+2.64% |
CUMN Premium Nexus JSC | 186.98+3.81+2.08% |
MFC Monos Food JSC | 80.79+1.02+1.28% |
TUM Tumen Shuvuut | 370.00+3.11+0.85% |
名前 | 価格 |
---|---|
SBM State Bank JSC | 462.76-16.22-3.39% |
INV Invescore | 7,600.00-180.0-2.31% |
MSE Mongolian Stock Exchange | 387.14-7.86-1.99% |
GAZR Gazar Shime Uildver JSC | 49.00-0.82-1.65% |
SUU Suu | 417.16-2.84-0.68% |