名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 3.38 | 3.36 | 3.40 | 3.33 | +0.60% | 12.34M | 3.38+0.60% | 13/09 | |
PHL Promisia Healthcare Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.00% | 10M | 0.0010.00% | 06/09 | |
ARV Arvida Group Ltd | 1.67 | 1.66 | 1.67 | 1.66 | +0.60% | 3.74M | 1.67+0.60% | 13/09 | |
CEN Contact Energy Ltd | 8.30 | 8.32 | 8.38 | 8.23 | -0.24% | 1.85M | 8.30-0.24% | 13/09 | |
MEL Meridian Energy Ltd | 6.38 | 6.23 | 6.38 | 6.17 | +2.41% | 1.21M | 6.38+2.41% | 13/09 |
名前 | 価格 |
---|---|
PEB Pacific Edge | 0.109+0.0060+9.71% |
ENS Enprise Group | 0.37+0.02+5.71% |
TAH Third Age Health Services | 2.15+0.10+4.88% |
DGL Delegat | 5.98+0.23+4.00% |
BFG Burger Fuel Worldwide | 0.305+0.0100+3.39% |
名前 | 価格 |
---|---|
MWE Marlborough Wine Estates Group | 0.07-0.005-13.33% |
RAD Radius Residential Care | 0.18-0.02-10.53% |
NZK New Zealand King Salmon | 0.24-0.020-7.69% |
SVR Savor | 0.22-0.0100-4.35% |
MOV Move Logistics Group | 0.24-0.005-4.08% |