| | TR UK 10 Years Government Benchmark | 827.401 | 827.401 | 827.401 | 0.00% | 04/07 | |
| | FTSE Actuaries Govt Securities UK Linked over 5 ye | 510.45 | 510.45 | 510.45 | -0.54% | 28/06 | |
| | Short Treas 7-10T | 83.55 | 83.55 | 83.55 | -0.37% | 31/05 | |
| | SGI Double Short 10Y US Treasuries | 81.46 | 81.46 | 81.46 | +0.00% | 25/10 | |
| | TR US 10 Year Government Benchmark | 590.531 | 590.531 | 590.531 | 0.00% | 04/07 | |
| | TR Canada 10 Years Government Benchmark | 820.872 | 820.872 | 820.872 | 0.00% | 04/07 | |
| | TR Canadian Corporate All Bond 5 10 Y | 288.877 | 288.877 | 288.877 | +0.19% | 03/07 | |
| | TR Canadian Corporate All Bond 7 10 Y | 294.231 | 294.231 | 294.231 | +0.24% | 03/07 | |
| | TR Canadian All Bond 5 10 Y | 238.784 | 238.784 | 238.784 | +0.26% | 03/07 | |
| | TR Canadian Corporate All Bond 10+ Y | 329.677 | 329.677 | 329.677 | +0.41% | 03/07 | |
| | TR Canadian Financial All Bond 10+ Y | 326.188 | 326.188 | 326.188 | +0.24% | 03/07 | |
| | TR Canadian All Bond 10+ Y | 281.240 | 281.240 | 281.240 | +0.47% | 03/07 | |
| | TR Canadian Financial All Bond 5 10 Y | 277.125 | 277.125 | 277.125 | +0.18% | 03/07 | |
| | TR Canadian All Bond 7 10 Y | 246.097 | 246.097 | 246.097 | +0.32% | 03/07 | |
| | TR Canadian Financial All Bond 7 10 Y | 292.257 | 292.257 | 292.257 | +0.23% | 03/07 | |
| | TR Canadian Government All Bond 5 10 Y | 201.102 | 201.102 | 201.102 | +0.27% | 03/07 | |
| | TR Canadian Government All Bond 7 10 Y | 212.021 | 212.021 | 212.021 | +0.33% | 03/07 | |
| | TR Canadian Government All Bond 10+ Y | 238.138 | 238.138 | 238.138 | +0.53% | 03/07 | |
| | TR Canadian Industrial All Bond 5 10 Y | 299.540 | 299.540 | 299.540 | +0.19% | 03/07 | |
| | TR Canadian Industrial All Bond 7 10 Y | 304.572 | 304.572 | 304.572 | +0.25% | 03/07 | |
| | TR Canadian Industrial All Bond 10+ Y | 333.561 | 333.561 | 333.561 | +0.45% | 03/07 | |
| | TR Canadian Provincial All Bond 5 10 Y | 250.392 | 250.392 | 250.392 | +0.28% | 03/07 | |
| | TR Canadian Provincial All Bond 7 10 Y | 255.471 | 255.471 | 255.471 | +0.33% | 03/07 | |
| | TR Canadian Provincial All Bond 10+ Y | 283.726 | 283.726 | 283.726 | +0.47% | 03/07 | |
| | TR Sweden 10 Years Government Benchmark | 1,009.021 | 1,009.021 | 1,009.021 | 0.00% | 04/07 | |
| | TR Italy 10 Years Government Benchmark | 1,107.715 | 1,107.715 | 1,107.715 | 0.00% | 04/07 | |
| | TR Switzerland 10 Years Government Benchmark | 367.296 | 367.296 | 367.296 | 0.00% | 04/07 | |
| | Nifty GS 10Yr | 2,337.44 | 2,338.24 | 2,335.45 | +0.07% | 19:00:52 | |
| | Nifty 10 Year Benchmark G Sec Clean Price | 878.80 | 879.11 | 878.04 | +0.05% | 19:00:52 | |
| | DBAG Eurogov Germany 5-10 PR | 103.68 | 103.79 | 103.63 | -0.23% | 04/07 | |
| | DBAG Eurogov Germany 10+ PR | 104.93 | 105.06 | 104.83 | -0.35% | 04/07 | |
| | DBAG Eurogov Germany 1-10 PR | 86.56 | 86.63 | 86.54 | -0.15% | 04/07 | |
| | EB REXX Germany 5.5-10.5 PR | 113.07 | 113.26 | 113.07 | -0.26% | 04/07 | |
| | TR Germany 10 Years Government Benchmark | 547.750 | 547.750 | 547.750 | 0.00% | 04/07 | |
| | EUROGOV Fance 1-10Y Price | 80.7477 | 80.7660 | 80.6400 | +0.18% | 22/03 | |
| | Eb.Rexx Government Germany 5.5-10.5 TR | 213.1334 | 213.4920 | 213.1330 | -0.26% | 04/07 | |
| | TR Netherlands 10 Years Government Benchmark | 609.255 | 609.255 | 609.255 | 0.00% | 04/07 | |
| | Deut Börse EUROGOV France 5-10 TR | 231.45 | 231.54 | 230.88 | +0.30% | 22/03 | |
| | TR France 10 Years Government Benchmark | 729.360 | 729.360 | 729.360 | 0.00% | 04/07 | |
| | Tel Gov - CPI Linked 5-10 | 358.4 | 359.7 | 357.6 | +0.20% | 04/07 | |
| | Tel Gov - CPI Linked 10+ | 342.6 | 342.9 | 340.2 | +0.68% | 04/07 | |
| | Tel Gov - Shekel 5+ | 558.9 | 559.6 | 555.3 | +0.71% | 04/07 | |
| | TR Denmark 10 Years Government Benchmark | 742.713 | 742.713 | 742.713 | 0.00% | 04/07 | |
| | TR Australia 10 Years Government Benchmark | 1,276.071 | 1,276.071 | 1,276.071 | 0.00% | 04/07 | |
| | TR Spain 10 Years Government Benchmark | 1,154.967 | 1,154.967 | 1,154.967 | 0.00% | 04/07 | |
| | TR Ireland 10 Years Government Benchmark | 828.910 | 828.910 | 828.910 | 0.00% | 04/07 | |
| | TR Belgium 10 Years Government Benchmark | 765.301 | 765.301 | 765.301 | 0.00% | 04/07 | |
| | TR Japan 10 Years Government Benchmark | 314.745 | 314.745 | 314.745 | 0.00% | 04/07 | |
| | SSE Enterprise Bond | 241.50 | 241.50 | 241.49 | +0.01% | 16:59:33 | |
| | SSE Convertible Bond | 347.53 | 347.64 | 346.22 | +0.07% | 16:59:51 | |
| | SSE CB 30 | 173.65 | 173.65 | 173.65 | +0.01% | 16:59:39 | |
| | SSE Credit Bond 100 | 191.22 | 191.22 | 191.19 | +0.02% | 16:59:45 | |
| | Shanghai SE Treasury Bond | 214.08 | 214.14 | 214.07 | -0.02% | 16:59:33 | |
| | SSE 5-Year Credit Bond | 239.85 | 239.85 | 239.83 | +0.02% | 16:59:45 | |
| | TR Portugal 10 Years Government Benchmark | 857.358 | 857.358 | 857.358 | 0.00% | 04/07 | |
| | TR New Zealand 10 Years Government Benchmark | 939.651 | 939.651 | 939.651 | 0.00% | 04/07 | |
| | TR Greece 10 Years Government Benchmark | 362.477 | 362.477 | 362.477 | 0.00% | 04/07 | |
| | Tadawul Sukuk & Bonds | 888.10 | 888.10 | 886.95 | +0.13% | 04/07 | |
| | TR Poland 10 Years Government Benchmark | 430.747 | 430.747 | 430.747 | 0.00% | 04/07 | |
| | TR Austria 10 Years Government Benchmark | 650.697 | 650.697 | 650.697 | 0.00% | 04/07 | |
| | TR Czech Republic 10 Years Government Benchmark | 309.064 | 309.064 | 309.064 | 0.00% | 04/07 | |
| | TR Norway 10 Years Government Benchmark | 549.592 | 549.592 | 549.592 | 0.00% | 04/07 | |
| | TR Finland 10 Years Government Benchmark | 690.345 | 690.345 | 690.345 | 0.00% | 04/07 | |
| | TR Eurozone 10 Years Government Benchmark | 236.896 | 236.896 | 236.896 | 0.00% | 04/07 | |
| | TR Hungary 10 Years Government Benchmark | 539.415 | 539.415 | 539.415 | 0.00% | 04/07 | |
| | TR South Africa 10 Years Government Benchmark | 1,084.143 | 1,084.143 | 1,084.143 | 0.00% | 04/07 | |
| | SBI Foreign AAA-BBB 5-10 TR | 140.60 | 140.60 | 140.34 | +0.10% | 20:18:00 | |
