ET Markets
My WatchlistSubscribeSubscribe

New 52 Week High

As on 03 Jul, 2024 16:10 IST

New 52-Week High indicates that a stock has created its new 52 weeks high in the current trading session. This is an important indicator for many investors in determining the current value of a stock or predicting a trend in a stock’s performance.

All StocksPersonalise
Company Name
Current Price (Rs)
% Change
Kingfa Science Tech
2,60420.00%
Colinz Labs
63.4820.00%
Country Club
24.6420.00%
SRG Housing Fin
393.8019.50%
Garnet Intnl
78.3417.50%
D-Link (India)
559.6517.40%
G M Breweries
928.0016.50%
Ascensive Educare
78.8014.20%
Castrol India
243.1713.50%
Diamines Chem
655.0013.40%
POCL Enterprises
528.1012.40%
IZMO
390.1010.20%
Zen Tech
1,43010.00%
Adtech Systems
111.629.99%
Gratex Ind
24.769.99%
Milestone Glob
38.219.98%
Ajel Ltd.
23.279.97%
Suncare Traders
2.009.89%
Kerala Ayurveda
373.159.87%
One Point One Solutions
70.709.77%
Amraworld Agri
1.599.65%
Suraj Estate Developers
575.459.59%
P H Capital
242.159.32%
Jindal Pol Film
807.409.31%
Indian Renewable
223.118.65%
HUDCO
301.958.48%
Gujarat Pipavav
230.508.26%
Mazagon Dock Ship
4,6858.20%
Zydus Wellness
2,0717.90%
Cochin Shipyard
2,4367.78%
Ponni Sugars
519.157.28%
Ratnaveer Precision
172.157.20%
Harsha Engineers Int
599.457.15%
Roto Pumps
692.656.92%
Modern Dairies
53.056.91%
Precision Wires
173.706.84%
Cosmo Films
909.856.80%
Cello World
960.106.56%
Suryalakshmi Cotton Mills
90.796.32%
Bhansali Engg
138.656.02%
NBI Industrial
2,6095.78%
Pitti Engineering
1,1005.76%
FDC Ltd
497.055.63%
Ajooni Biotech Ltd.
6.705.52%
V Mart Retail
3,0575.52%
Wockhardt
888.255.49%
WPIL Ltd
4,6305.42%
Agarwal Corp
1,2435.31%
Max India
320.755.00%
Dredging Corp
1,2765.00%
MIC Electronics
95.195.00%
Ravalgaon Sugar
1,6595.00%
Surana Telecom
28.155.00%
Genus Pwr Infra
357.405.00%
Raja Bahadur
4,7465.00%
G G Automotive Gears
163.805.00%
Walchandngr Ind
272.405.00%
Sumit Woods
86.825.00%
Sudev Industries
39.104.99%
Eco Recycling
692.704.99%
Brand Realty
72.884.99%
Chandrima Mercantile
21.454.99%
Saraswati Comm
8,6684.99%
Flora Textiles
26.924.99%
Sinnar Bidi
793.504.99%
Vamshi Rubber
48.574.99%
Shradha Industries
101.954.99%
Rajasthan Gases
24.604.99%
Macro Exports
60.354.99%
7Seas Entertain
66.534.98%
Decillion Finance
36.414.98%
Ashiana Agro
23.814.98%
MadhuveerCom18
135.904.98%
Modern Insulat
160.054.98%
Jattashankar Ind
30.984.98%
SPEL Semiconductor
248.504.98%
Himachal Fibres
66.124.98%
ID Info Business Services
16.644.98%
Setco Automotive
14.354.98%
Pankaj Polymers
11.374.98%
Daikaffil Chem
141.104.98%
Worth Investment & Trading Co
46.304.98%
Midwest Gold
34.184.97%
Key Corp Ltd
188.904.97%
Globus Power
39.024.97%
Pasupati Fincap
3.594.97%
Kesar Petroprod
21.544.97%
GSL Securities
23.424.97%
Bridge Sec
33.134.97%
Vama Industries
9.284.97%
J D Orgochem
19.444.96%
M P Agro
22.404.96%
Span Divergent
32.964.96%
Polycon Intnl
23.484.96%
Skyline Ventures
15.444.96%
Madhucon Projects
13.574.95%
Shakti Pumps
4,2404.95%
Seven Hill Ind
1.274.95%
Zenith Birla
14.024.95%
Aakash Exploration
16.344.95%
52 Wk High (Rs)
Volume
Stock Score
Potential Upside
Value Traded Today (Rs Cr)
Market Cap (Rs Cr)
1D Returns
1W Returns
1M Returns
3M Returns
6M Returns
1Y Returns
2,6042,51,209Upgrade to PrimeUpgrade to Prime633,15420.00%28.24%36.35%36.77%14.07%29.41%
63.482,487Upgrade to PrimeUpgrade to Prime016.0020.00%46.64%62.02%57.91%57.91%81.63%
24.6433,35,981Upgrade to PrimeUpgrade to Prime8403.0019.96%33.55%57.44%62.11%72.91%244.62%
395.552,02,261Upgrade to PrimeUpgrade to Prime8532.0019.46%20.52%37.45%44.09%41.65%47.59%
79.805,80,763Upgrade to PrimeUpgrade to Prime5132.00-0.06%20.04%43.22%13.53%-4.85%14.98%
571.8599,88,912Upgrade to PrimeUpgrade to Prime5551,98717.44%19.13%34.14%87.42%74.21%111.03%
948.0075,21,834Upgrade to PrimeUpgrade to Prime6761,8204.54%-0.58%7.56%16.00%15.08%42.60%
78.8010,000Upgrade to PrimeUpgrade to Prime032.2014.20%27.12%8.18%26.89%32.95%85.50%
252.0011,12,69,271Upgrade to PrimeUpgrade to Prime2,65024,05213.54%18.35%26.62%16.24%28.46%98.51%
693.406,02,486Upgrade to PrimeUpgrade to Prime40565.000.04%3.36%8.94%1.45%-3.07%-4.10%
538.8090,066Upgrade to PrimeUpgrade to Prime5294.0012.42%20.87%48.59%80.58%139.34%201.86%
394.906,21,676Upgrade to PrimeUpgrade to Prime24551.0010.18%8.98%33.60%30.91%55.92%95.44%
1,43015,25,304Upgrade to PrimeUpgrade to Prime21112,01710.00%19.80%44.35%41.24%84.82%239.18%
111.6224,777Upgrade to PrimeUpgrade to Prime0-9.99%33.68%----
24.762,161Upgrade to PrimeUpgrade to Prime07.5110.00%26.33%30.32%45.05%30.38%47.38%
38.2118,858Upgrade to PrimeUpgrade to Prime017.106.33%15.88%13.63%15.05%77.84%98.88%
23.271,51,921Upgrade to PrimeUpgrade to Prime027.109.97%57.02%63.87%42.50%46.08%158.56%
2.0033,72,984Upgrade to PrimeUpgrade to Prime151.009.89%90.48%96.08%75.44%50.38%173.97%
373.5575,339Upgrade to PrimeUpgrade to Prime3409.00-0.63%-2.28%8.98%14.42%15.66%186.68%
70.851,49,75,969Upgrade to PrimeUpgrade to Prime1031,2598.12%5.09%19.41%20.07%16.62%202.99%
1.5920,87,704Upgrade to PrimeUpgrade to Prime019.109.66%59.00%52.88%51.43%39.47%114.86%
589.955,60,907Upgrade to PrimeUpgrade to Prime312,5539.59%19.67%46.97%85.24%61.53%-
243.6517,183Upgrade to PrimeUpgrade to Prime072.709.32%17.95%65.86%53.79%124.21%293.87%
827.005,21,210Upgrade to PrimeUpgrade to Prime413,5359.30%16.99%63.96%49.92%23.76%22.48%
225.8815,96,81,424Upgrade to PrimeUpgrade to Prime3,48455,1932.98%3.41%6.12%37.48%87.40%-
304.007,33,28,474Upgrade to PrimeUpgrade to Prime2,16660,4478.48%5.87%5.17%49.70%138.13%420.16%
232.953,65,49,938Upgrade to PrimeUpgrade to Prime82910,2931.67%-0.50%9.53%-5.02%34.12%73.22%
4,72991,88,847Upgrade to PrimeUpgrade to Prime4,18387,3232.63%10.81%38.00%119.61%91.89%252.53%
2,0902,74,707Upgrade to PrimeUpgrade to Prime5612,2124.48%0.01%6.40%23.84%11.01%25.74%
2,4631,05,74,606Upgrade to PrimeUpgrade to Prime2,49459,4732.30%5.73%16.35%134.02%232.55%701.01%
530.005,72,852Upgrade to PrimeUpgrade to Prime29446.007.27%7.80%21.37%22.48%27.62%36.58%
174.3625,98,514Upgrade to PrimeUpgrade to Prime44835.007.20%6.44%44.60%30.66%52.68%-
609.908,60,454Upgrade to PrimeUpgrade to Prime515,4587.14%5.68%22.39%44.76%53.84%27.99%
746.6024,23,787Upgrade to PrimeUpgrade to Prime1712,03520.00%19.61%49.46%71.84%50.14%68.03%
54.653,13,462Upgrade to PrimeUpgrade to Prime2116.001.63%-1.85%4.78%61.17%70.55%138.73%
174.6922,76,018Upgrade to PrimeUpgrade to Prime392,9051.83%-0.16%31.82%25.10%34.85%81.59%
926.903,21,324Upgrade to PrimeUpgrade to Prime292,3886.80%17.33%58.91%67.58%46.95%30.67%
970.0013,37,064Upgrade to PrimeUpgrade to Prime12620,3766.55%7.88%11.61%20.70%15.92%-
92.904,46,633Upgrade to PrimeUpgrade to Prime4171.006.31%16.26%28.60%31.20%21.95%54.01%
141.5566,35,670Upgrade to PrimeUpgrade to Prime913,255-0.93%-2.75%36.77%37.36%24.03%46.58%
2,7797,948Upgrade to PrimeUpgrade to Prime2641.005.77%20.25%42.77%44.40%37.64%75.11%
1,1082,77,951Upgrade to PrimeUpgrade to Prime303,3334.24%2.24%15.08%28.25%45.45%181.40%
509.9028,97,923Upgrade to PrimeUpgrade to Prime1458,0925.62%7.54%14.90%12.25%20.73%60.26%
6.982,55,90,593Upgrade to PrimeUpgrade to Prime1755.609.89%12.89%-5.25%-6.02%-12.42%37.62%
3,0801,01,550Upgrade to PrimeUpgrade to Prime315,7302.35%5.65%42.84%37.71%47.75%35.23%
943.0029,80,065Upgrade to PrimeUpgrade to Prime26613,6265.48%36.36%64.17%51.24%79.68%274.47%
4,63945,568Upgrade to PrimeUpgrade to Prime214,2861.86%0.43%11.60%22.87%12.57%51.73%
1,2982,51,630Upgrade to PrimeUpgrade to Prime321,7661.14%-2.18%32.90%38.55%21.37%83.45%
320.751,32,993Upgrade to PrimeUpgrade to Prime41,3192.66%1.40%13.64%41.92%60.61%153.07%
1,2762,59,346Upgrade to PrimeUpgrade to Prime333,4035.00%1.18%30.04%62.24%88.14%244.44%
95.1995,203Upgrade to PrimeUpgrade to Prime12,1085.00%27.60%95.86%111.30%181.63%306.79%
1,659316Upgrade to PrimeUpgrade to Prime056.405.00%17.56%60.34%55.51%68.78%117.78%
28.151,71,740Upgrade to PrimeUpgrade to Prime0364.004.97%5.80%43.08%65.84%59.62%171.70%
357.4012,90,960Upgrade to PrimeUpgrade to Prime4610,8564.99%14.46%17.41%39.86%42.16%176.41%
4,74691Upgrade to PrimeUpgrade to Prime0119.005.00%17.42%18.98%22.16%18.65%26.56%
163.805,427Upgrade to PrimeUpgrade to Prime0136.005.00%12.38%19.39%62.42%49.66%197.01%
272.403,06,034Upgrade to PrimeUpgrade to Prime81,5095.00%19.56%29.34%24.16%39.84%210.25%
86.8232,486Upgrade to PrimeUpgrade to Prime0259.004.99%14.07%20.84%44.82%65.21%167.55%
39.10100Upgrade to PrimeUpgrade to Prime0266.004.99%27.53%4.98%40.59%21.53%107.59%
692.7031,001Upgrade to PrimeUpgrade to Prime21,3374.99%13.20%34.08%13.88%56.97%509.50%
72.88700Upgrade to PrimeUpgrade to Prime021.905.00%27.57%4.86%-5.03%5.82%-20.20%
21.451,666Upgrade to PrimeUpgrade to Prime04.744.99%27.53%40.56%167.46%204.26%209.08%
8,668245Upgrade to PrimeUpgrade to Prime0893.005.00%15.01%13.23%42.31%185.85%252.48%
26.922,000Upgrade to PrimeUpgrade to Prime015.404.99%27.45%70.41%114.16%87.84%-2.80%
793.5093Upgrade to PrimeUpgrade to Prime031.705.00%27.59%64.95%78.17%37.84%-
48.577,603Upgrade to PrimeUpgrade to Prime019.504.98%22.05%21.21%36.41%32.11%93.76%
101.952,44,618Upgrade to PrimeUpgrade to Prime2249.004.99%46.37%104.35%77.09%54.33%-
24.603,030Upgrade to PrimeUpgrade to Prime0189.004.99%27.53%47.48%40.47%189.41%222.41%
60.352,440Upgrade to PrimeUpgrade to Prime059.304.99%21.50%40.61%33.93%54.97%108.82%
66.5322,063Upgrade to PrimeUpgrade to Prime0124.004.99%27.79%74.25%62.47%120.30%157.77%
36.411,837Upgrade to PrimeUpgrade to Prime012.704.99%33.61%33.47%25.99%119.87%54.57%
23.813,594Upgrade to PrimeUpgrade to Prime011.004.98%27.53%113.54%140.26%135.74%353.52%
135.905,356Upgrade to PrimeUpgrade to Prime0129.004.98%25.79%39.84%54.68%25.78%320.74%
160.052,62,985Upgrade to PrimeUpgrade to Prime4755.004.99%27.53%31.35%73.06%61.99%193.72%
30.98100Upgrade to PrimeUpgrade to Prime013.004.97%5.00%5.00%3.42%1.76%32.36%
248.5039,643Upgrade to PrimeUpgrade to Prime11,1464.99%27.53%93.01%111.76%224.07%357.22%
66.1213,93,134Upgrade to PrimeUpgrade to Prime9663.004.99%15.19%20.33%59.21%101.16%968.17%
16.6490Upgrade to PrimeUpgrade to Prime01.98------
14.355,90,557Upgrade to PrimeUpgrade to Prime1183.005.00%13.81%21.68%101.86%88.70%88.70%
11.3712,261Upgrade to PrimeUpgrade to Prime06.304.99%27.18%35.36%35.36%66.96%130.16%
141.104,626Upgrade to PrimeUpgrade to Prime080.604.98%16.34%38.53%24.98%67.54%414.68%
46.3080,311Upgrade to PrimeUpgrade to Prime0687.005.04%11.32%38.44%104.01%243.60%1,161%
34.18225Upgrade to PrimeUpgrade to Prime011.204.98%19.85%104.55%114.21%54.38%-35.39%
188.904,162Upgrade to PrimeUpgrade to Prime0113.004.97%27.46%5.24%77.09%203.65%210.69%
39.0213,189Upgrade to PrimeUpgrade to Prime0386.004.98%37.06%110.46%134.64%107.00%173.44%
3.591,350Upgrade to PrimeUpgrade to Prime01.694.97%32.96%----
21.543,96,220Upgrade to PrimeUpgrade to Prime1198.004.99%27.44%65.40%117.95%106.88%195.76%
23.42175Upgrade to PrimeUpgrade to Prime07.614.98%27.49%56.66%107.44%195.33%121.80%
33.138,763Upgrade to PrimeUpgrade to Prime011.104.97%27.52%30.02%41.58%106.55%393.01%
9.281,25,569Upgrade to PrimeUpgrade to Prime048.804.98%27.47%98.29%81.96%89.00%97.87%
19.444,431Upgrade to PrimeUpgrade to Prime025.804.97%27.56%62.41%159.55%147.64%273.85%
22.407,084Upgrade to PrimeUpgrade to Prime013.004.97%27.42%101.62%140.34%139.83%255.56%
32.9650Upgrade to PrimeUpgrade to Prime018.004.97%12.11%18.26%104.09%113.89%87.87%
23.48142Upgrade to PrimeUpgrade to Prime011.504.96%27.47%86.35%31.54%56.53%1.79%
15.44510Upgrade to PrimeUpgrade to Prime06.12-5.00%----
13.571,85,901Upgrade to PrimeUpgrade to Prime095.404.94%18.35%38.43%27.01%73.52%130.28%
4,2421,81,522Upgrade to PrimeUpgrade to Prime778,0955.00%10.96%54.97%174.80%273.84%547.14%
1.273,79,873Upgrade to PrimeUpgrade to Prime016.504.96%38.04%73.97%76.39%71.62%144.23%
14.025,66,183Upgrade to PrimeUpgrade to Prime1199.004.94%33.40%79.74%74.16%89.46%246.17%
16.346,45,137Upgrade to PrimeUpgrade to Prime1158.009.94%16.16%25.31%45.98%17.51%136.00%

Showing 1-100 of 290 Stocks

  • Previous
  • 1
  • 2
  • 3
  • Next

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789