선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
📖 2분기 실적 가이드:실적 발표 후 상승할 ProPicks AI종목 알아보기 자세히 읽기
세계 증서
독일 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.880 | +2.99% | 0.75K | 00:35:38 | ||
| HVCall DAXplus Family 30 Index | DEHV1D. | 60.890 | +0.71% | 0.00K | 02:29:04 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 166.110 | -1.04% | 0.00K | 02:20:15 | ||
| DE000VP2HYD0 | DEVP2H. | 168.600 | +0.48% | 0.02K | 02:53:55 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.080 | 0.00% | 1.00 | 02:37:55 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.800 | +0.80% | 1.00 | 02:40:51 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.580 | +0.84% | 0.00K | 02:40:02 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 150.640 | +0.96% | 0.00K | 02:33:04 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.430 | +1.35% | 0.00K | 02:27:31 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.050 | +0.07% | 1.00 | 02:34:49 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.640 | +2.27% | 1.00 | 02:40:08 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 139.300 | -0.78% | 1.00 | 03:00:19 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.220 | +0.68% | 1.00 | 02:28:18 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 40.720 | +0.35% | 1.00 | 02:40:53 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 103.350 | -2.12% | 0.00K | 02:34:36 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 197.340 | +0.25% | 1.00 | 02:35:45 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.160 | -0.61% | 0.00K | 02:31:57 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.750 | +0.34% | 1.00 | 18/07 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 157.880 | -0.69% | 0.00K | 03:00:19 |
스웨덴 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 4.250 | +2.41% | 364.90K | 16/07 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 2.30 | 0.00% | 0 | 18/07 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.72 | +16.74% | 41.29K | 00:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.83 | 0.00% | 0 | 17/07 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 16.67 | -2.29% | 0.19K | 00:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 127.77 | 0.00% | 0 | 17/07 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 60.50 | 0.00% | 0 | 18/07 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 176.40 | +37.54% | 0.55K | 00:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,479.04 | +0.71% | 0.01K | 00:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,677.16 | 0.00% | 0 | 18/07 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,526.16 | +0.06% | 0.00K | 00:25:00 | ||
| NB Put SKF B 31Dec99 | SE0011. | 39.29 | +5.65% | 2.50K | 00:25:00 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 |
이탈리아 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0369 | -3.91% | 57.48M | 00:32:26 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.052 | -3.88% | 5.23M | 00:32:24 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| IT0005282949 | IT0005. | 985.460 | +0.10% | 0.22K | 18/07 | ||
| XS2504497632 | XS4497. | 1,010.730 | -0.39% | 0.25K | 18/07 | ||
| XS1923629460 | XS1923. | 1,006.630 | -0.05% | 0.03K | 18/07 | ||
| DE000VP2HYR0 | DEVP2H. | 167.570 | -0.45% | 0.10K | 18/07 | ||
| IT0005274177 | IT0005. | 998.010 | +0.05% | 0.10K | 18/07 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005331563 | IT0005. | 970.000 | +1.20% | 0.09K | 18/07 | ||
| SG MSCI THE WORLD | XS8816. | 197.600 | -0.28% | 2.19K | 00:15:47 | ||
| XS2459309337 | XS9309. | 985.410 | -0.46% | 0.25K | 18/07 | ||
| XS1742893446 | XS1742. | 926.910 | +0.42% | 0.15K | 18/07 | ||
| XS1706855043 | XS1706. | 984.960 | -0.06% | 0.02K | 18/07 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 234.350 | +0.21% | 92.00 | 18/07 | ||
| XS2459025735 | XS9025. | 926.110 | +0.50% | 0.13K | 18/07 | ||
| IT0005341984 | IT0005. | 1,007.290 | +0.02% | 0.02K | 18/07 | ||
| IT0005340408 | IT0005. | 912.250 | +0.55% | 0.18K | 18/07 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 998.280 | 0.00% | 0 | 17/07 |
포르투갈 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
프랑스 - 증서
| 종목 | 티커 | 종가 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.360 | -0.39% | 91.51K | 00:22:12 | ||
| PTBIVRYE0068 | PTBIVR. | 49.060 | +0.24% | 13.45K | 18/07 | ||
| BNP Gold 31Dec99 | NL0006. | 203.00 | +1.57% | 0.11K | 18/07 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |