종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 281.50 | 278.00 | 287.50 | 270.00 | +1.26% | 3.91M | 281.50+1.26% | 31/08 | |
TXARm Ternium Argentina SA | 836.00 | 853.00 | 864.00 | 819.00 | -1.99% | 2.96M | 836.00-1.99% | 31/08 | |
PAMPm Pampa Energia SA | 2,820.00 | 2,735.00 | 2,885.00 | 2,800.00 | +3.11% | 1.75M | 2,820.00+3.11% | 31/08 | |
GGALm Gp fin galicia | 5,070.00 | 4,855.00 | 5,240.00 | 4,970.00 | +4.43% | 4.24M | 5,070.00+4.43% | 31/08 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 1,190.00 | 1,125.00 | 1,210.00 | 1,165.00 | +5.78% | 1.94M | 1,190.00+5.78% | 31/08 | |
CECO2m Central Costanera SA | 320.00 | 320.00 | 331.00 | 310.00 | 0.00% | 621.95K | 320.000.00% | 31/08 | |
CRESm Cresud SA | 1,035.00 | 1,015.00 | 1,070.00 | 1,015.00 | +1.97% | 335.44K | 1,035.00+1.97% | 31/08 | |
BBARm BBVA Banco Frances SA | 4,395.00 | 4,270.00 | 4,590.00 | 4,340.00 | +2.93% | 490.92K | 4,395.00+2.93% | 31/08 | |
ALUAm Aluar Aluminio Argentino | 915.00 | 908.00 | 930.00 | 884.00 | +0.77% | 1.89M | 915.00+0.77% | 31/08 |
종목명 | 가격 |
---|---|
TRANm TRANSENER | 1,735.00+105.000+6.44% |
TGSU2m Tran Gas Del Sur | 5,030.00+225.000+4.68% |
EDNm Edenor SA | 1,255.00+60.000+5.02% |
CECO2m Central Costanera | 320.000.000.00% |
CEPUm Central Puerto | 1,190.00+65.00+5.78% |
종목명 | 가격 |
---|---|
CTIOm Consultatio | 1,955.000.000.00% |
YPFDm Ypf sociedad | 30,625.00+1,650.00+5.70% |
APBR PETROBRAS ON | 603.000.000.00% |
CELUm Celulosa Argentina | 1,265.000.000.00% |
MIRGm Mirgor | 19,800.00+575.00+2.99% |