Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 72,720.00 | 72,720.00 | 72,720.00 | -0.10% | 72,720.00-0.10% | 17/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AUTW AutoWallis Nyrt | 144.00 | 144.00 | 145.00 | 142.00 | 0.00% | 162.79K | 144.000.00% | 18:38:47 | |
OPUSG OPUS GLOBAL Nyrt | 455.50 | 456.50 | 457.50 | 450.00 | -0.22% | 118.9K | 455.50-0.22% | 18:55:40 | |
MOLB MOL PLC | 2,618.00 | 2,622.00 | 2,638.00 | 2,610.00 | -0.15% | 77.73K | 2,618.00-0.15% | 18:58:15 | |
DELTA Delta Technologies Nyrt | 71.00 | 71.40 | 71.00 | 70.00 | -0.56% | 77K | 71.00-0.56% | 18:08:57 | |
OTPB OTP Bank Nyrt | 18,550.00 | 18,560.00 | 18,580.00 | 18,475.00 | -0.05% | 63.48K | 18,550.00-0.05% | 18:58:18 |
Name | Price |
---|---|
MAST Masterplast | 2,900.00+20.0+0.69% |
MTEL Magyar Telekom | 1,028.00+6.0+0.59% |
GDRB Gedeon Richter | 10,780.00+60.0+0.56% |
ALTS Alteo Energiaszolgaltato | 4,440.00+20.0+0.45% |
APPB Appeninn | 618.00+2.0+0.32% |
Name | Price |
---|---|
ANYB ANY | 4,140.00-60.0-1.43% |
BIFR Budapesti Ingatlan Hasznositasi | 450.00-5.0-1.10% |
DELTA Delta Technologies Nyrt | 71.00-0.400-0.56% |
CIGP CIG Pannonia | 316.00-1.0-0.32% |
IGNY 4iG Nyrt | 775.00-2.0-0.26% |