Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.003 | 4.018 | 3.974 | +0.030 | +0.76% | 169.0 | 10.5 | 21:58:55 | |
| Austria | 2.810 | 2.823 | 2.761 | 0.000 | 0.00% | 49.7 | -108.8 | 30/08 | |
| Bangladesh | 12.580 | 12.580 | 12.550 | 0.000 | 0.00% | 1,026.7 | 868.2 | 29/08 | |
| Belgium | 2.885 | 2.893 | 2.835 | 0.000 | 0.00% | 57.2 | -101.3 | 00:03:59 | |
| Brazil | 12.024 | 12.024 | 12.024 | +0.114 | +0.96% | 971.2 | 812.6 | 30/08 | |
| Bulgaria | 4.040 | 4.040 | 4.040 | -0.060 | -1.46% | 172.7 | 14.2 | 30/08 | |
| Canada | 3.183 | 3.188 | 3.137 | +0.049 | +1.56% | 87.1 | -71.5 | 01:04:03 | |
| Chile | 5.590 | 5.590 | 5.590 | 0.000 | 0.00% | 327.8 | 169.2 | 29/08 | |
| China | 2.185 | 2.184 | 2.167 | +0.002 | +0.09% | -12.8 | -171.3 | 30/08 | |
| Colombia | 9.840 | 9.840 | 9.800 | +0.045 | +0.46% | 752.8 | 594.2 | 00:14:06 | |
| Cote D'Ivoire | 7.880 | 7.880 | 7.880 | +7.880 | +0.00% | 556.8 | 398.2 | 30/08 | |
| Croatia | 3.408 | 3.408 | 3.355 | +0.014 | +0.41% | 109.5 | -49.0 | 30/08 | |
| Cyprus | 3.065 | 3.112 | 3.044 | -0.076 | -2.42% | 75.3 | -83.3 | 30/08 | |
| Czech Republic | 3.867 | 3.867 | 3.842 | +0.005 | +0.13% | 155.5 | -3.1 | 00:55:20 | |
| Denmark | 2.267 | 2.275 | 2.207 | +0.034 | +1.34% | -4.6 | -163.1 | 30/08 | |
| Egypt | 22.090 | 22.340 | 22.090 | 0.000 | 0.00% | 1,977.8 | 1,819.2 | 29/08 | |
| Finland | 2.761 | 2.774 | 2.707 | +0.022 | +0.80% | 44.8 | -113.7 | 02:27:01 | |
| France | 3.012 | 3.017 | 2.967 | +0.003 | +0.00% | 70.0 | -88.6 | 30/08 | |
| Germany | 2.3125 | 2.3145 | 2.2510 | +0.0225 | +0.98% | 0.0 | -158.6 | 00:59:58 | |
| Greece | 3.332 | 3.343 | 3.304 | 0.000 | 0.00% | 102.0 | -56.6 | 30/08 | |
| Hong Kong | 2.898 | 2.898 | 2.867 | -0.055 | -1.86% | 58.6 | -100.0 | 30/08 | |
| Hungary | 6.360 | 6.360 | 6.360 | 0.000 | 0.00% | 404.8 | 246.2 | 00:58:59 | |
| Iceland | 6.982 | 6.984 | 6.982 | 0.000 | 0.00% | 466.9 | 308.4 | 01:58:59 | |
| India | 6.983 | 6.986 | 6.980 | +0.119 | +1.73% | 467.0 | 308.5 | 30/08 | |
| Indonesia | 6.625 | 6.641 | 6.619 | 0.000 | 0.00% | 431.3 | 272.7 | 30/08 | |
| Ireland | 3.143 | 3.143 | 2.616 | +0.469 | +17.54% | 83.0 | -75.5 | 00:54:23 | |
| Israel | 4.836 | 4.842 | 4.815 | 0.000 | 0.00% | 252.3 | 93.8 | 29/08 | |
| Italy | 3.714 | 3.714 | 3.633 | +0.020 | +0.54% | 140.1 | -18.4 | 00:28:35 | |
| Japan | 0.901 | 0.916 | 0.894 | +0.010 | +1.12% | -141.1 | -299.7 | 30/08 | |
| Kazakhstan | 13.383 | 13.383 | 13.383 | +0.883 | +7.04% | 1,107.1 | 948.5 | 29/08 | |
| Kenya | 16.860 | 16.860 | 16.860 | 0.000 | 0.00% | 1,454.8 | 1,296.2 | 29/08 | |
| Lithuania | 3.434 | 3.434 | 3.434 | +-0.009 | +-0.26% | 112.2 | -46.4 | 30/08 | |
| Malaysia | 3.795 | 3.795 | 3.789 | +0.006 | +0.26% | 148.3 | -10.3 | 30/08 | |
| Malta | 3.356 | 3.356 | 3.356 | 0.000 | 0.00% | 104.3 | -54.2 | 30/08 | |
| Mauritius | 5.020 | 5.020 | 5.020 | 0.000 | 0.00% | 270.7 | 112.2 | 30/08 | |
| Mexico | 10.085 | 10.085 | 10.085 | +0.379 | +3.90% | 777.3 | 618.7 | 09:03:18 | |
| Morocco | 3.367 | 3.467 | 3.467 | -0.100 | -2.88% | 105.5 | -53.1 | 01:23:02 | |
| Namibia | 10.168 | 10.170 | 10.101 | 0.000 | 0.00% | 785.6 | 627.0 | 30/08 | |
| Netherlands | 2.580 | 2.584 | 2.537 | +0.002 | +0.00% | 26.7 | -131.8 | 30/08 | |
| New Zealand | 4.302 | 4.353 | 4.298 | 0.000 | 0.00% | 199.0 | 40.4 | 30/08 | |
| Nigeria | 19.993 | 19.993 | 19.993 | 0.000 | 0.00% | 1,768.1 | 1,609.5 | 29/08 | |
| Norway | 3.321 | 3.341 | 3.291 | 0.000 | 0.00% | 100.9 | -57.7 | 30/08 | |
| Pakistan | 13.834 | 13.834 | 13.834 | +0.400 | +2.98% | 1,152.1 | 993.6 | 30/08 | |
| Peru | 6.509 | 6.509 | 6.509 | 0.000 | 0.00% | 419.6 | 261.1 | 28/08 | |
| Philippines | 6.083 | 6.083 | 6.083 | 0.000 | 0.00% | 377.1 | 218.5 | 30/08 | |
| Poland | 5.424 | 5.508 | 5.338 | -0.122 | -2.20% | 311.1 | 152.6 | 30/08 | |
| Portugal | 2.905 | 2.917 | 2.843 | +0.008 | +0.28% | 59.2 | -99.3 | 02:29:01 | |
| Romania | 6.730 | 6.740 | 6.650 | 0.000 | 0.00% | 441.8 | 283.2 | 30/08 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,280.2 | 1,121.7 | 14/06 | |
| Serbia | 5.825 | 5.950 | 5.700 | 0.000 | 0.00% | 351.2 | 192.7 | 16/07 | |
| Singapore | 2.706 | 2.724 | 2.698 | 0.000 | 0.00% | 39.4 | -119.2 | 30/08 | |
| Slovakia | 3.36 | 3.36 | 3.32 | +0.02 | +0.60% | 104.7 | -53.8 | 30/08 | |
| Slovenia | 3.020 | 3.023 | 2.989 | -0.003 | -0.10% | 70.7 | -87.8 | 30/08 | |
| South Africa | 9.200 | 9.205 | 9.105 | 0.000 | 0.00% | 688.7 | 530.2 | 30/08 | |
| South Korea | 3.084 | 3.089 | 3.064 | +0.002 | +0.06% | 77.2 | -81.4 | 30/08 | |
| Spain | 3.136 | 3.155 | 3.076 | +0.021 | +0.66% | 82.4 | -76.2 | 02:29:01 | |
| Sri Lanka | 13.236 | 13.236 | 13.236 | 0.000 | 0.00% | 1,092.4 | 933.8 | 29/08 | |
| Sweden | 2.037 | 2.045 | 1.981 | +0.026 | +1.49% | -27.6 | -186.1 | 29/08 | |
| Switzerland | 0.468 | 0.474 | 0.439 | 0.000 | 0.00% | -184.5 | -343.0 | 00:13:59 | |
| Taiwan | 1.545 | 1.570 | 1.545 | -0.025 | -1.59% | -76.8 | -235.3 | 30/08 | |
| Thailand | 2.566 | 2.570 | 2.560 | +-0.004 | +-0.14% | 25.4 | -133.2 | 30/08 | |
| Türkiye | 28.585 | 28.600 | 28.585 | +1.865 | +6.98% | 2,627.2 | 2,468.7 | 29/08 | |
| Uganda | 16.260 | 16.260 | 16.260 | +0.000 | +0.00% | 1,394.8 | 1,236.2 | 30/08 | |
| United Kingdom | 4.0655 | 4.0710 | 4.0125 | +0.0495 | +1.23% | 175.3 | 16.7 | 00:59:59 | |
| United States | 3.900 | 3.912 | 3.848 | +0.040 | +1.05% | 158.6 | 0.0 | 02:29:00 | |
| Vietnam | 2.755 | 2.830 | 2.823 | -0.075 | -2.65% | 44.3 | -114.3 | 30/08 | |
| Zambia | 25.483 | 25.483 | 25.483 | -0.001 | -0.00% | 2,317.0 | 2,158.5 | 29/08 |