Kadar Kehadapan
EUR/USD - Euro Dollar AS GBP/USD USD/JPY USD/CHF AUD/USD EUR/GBP USD/CAD NZD/USD EUR/JPY EUR/CHF GBP/JPY GBP/CHF CAD/CHF EUR/AUD EUR/CAD USD/ZAR USD/TRY EUR/NOK USD/MXN USD/PLN USD/SEK USD/SGD USD/DKK EUR/DKK EUR/PLN AUD/CHF EUR/NZD GBP/AUD GBP/CAD GBP/NZD USD/NOK EUR/SEK USD/ILS EUR/TRY CHF/PLN CHF/HUF USD/HUF GBP/NOK EUR/ZAR EUR/MXN EUR/SGD USD/CZK GBP/SEK EUR/HUF GBP/DKK GBP/HUF USD/THB EUR/HKD USD/AED USD/JOD USD/KWD USD/HKD EUR/CZK USD/SAR USD/INR USD/KRW CNY/HKD DKK/CHF EUR/ALL EUR/BGN EUR/HRK EUR/ISK EUR/RON EUR/RSD EUR/RUB GBP/RON GBP/SAR HKD/CNY JPY/CHF NOK/CHF SEK/CHF USD/ALL USD/BDT USD/BGN USD/BHD USD/CLP USD/CNY USD/COP USD/FJD USD/GHS USD/HRK USD/IDR USD/ISK USD/KES USD/KZT USD/LKR USD/MAD USD/MDL USD/MUR USD/MWK USD/MYR USD/NAD USD/NGN USD/NZD USD/OMR USD/PHP USD/PKR USD/QAR USD/RON USD/RSD USD/RUB USD/TND USD/TWD USD/TZS USD/UAH USD/UGX USD/VND USD/XAF USD/BYR
Nama Bidaan Permintaan Tinggi Rendah Prbhn. Masa EURUSD ON FWD 0.9480 1.0080 0.9700 0.3690 0.4950 3:17:20 EURUSD TN FWD 1.4350 1.4850 1.4550 0.9900 0.4660 3:17:03 EURUSD SN FWD 1.4290 1.4890 1.4740 1.4570 -0.0010 3:17:20 EURUSD SW FWD 3.4200 3.4400 3.4300 3.4400 0.0800 3:17:37 EURUSD 2W FWD 6.8500 6.8900 6.8700 6.8800 0.1300 3:17:01 EURUSD 3W FWD 10.1800 10.4600 10.3100 10.3100 0.0600 3:13:38 EURUSD 1M FWD 15.4000 15.5400 15.4600 15.4600 0.0700 3:17:46 EURUSD 2M FWD 30.9800 31.2500 31.1400 31.1500 -0.2500 3:17:46 EURUSD 3M FWD 47.3100 47.7300 47.6100 47.5600 0.0200 3:17:46 EURUSD 4M FWD 62.5200 62.8900 62.7400 62.5700 0.1900 3:17:49 EURUSD 5M FWD 77.5900 78.5700 78.3000 77.9400 -0.0100 3:17:43 EURUSD 6M FWD 96.2900 98.3000 97.2400 97.3700 -0.1900 3:17:50 EURUSD 7M FWD 112.0500 113.1100 112.3700 112.5000 0.4700 3:17:36 EURUSD 8M FWD 125.8700 127.1500 126.1900 126.3800 0.4500 3:17:36 EURUSD 9M FWD 142.3700 144.2000 142.9300 142.9000 0.3300 3:17:46 EURUSD 10M FWD 156.3600 157.8100 157.7300 156.9700 0.3600 3:17:48 EURUSD 11M FWD 171.3500 173.5700 172.0000 172.2900 -0.3100 3:17:46 EURUSD 1Y FWD 186.9700 189.4000 188.2000 188.1500 -0.1500 3:17:47 EURUSD 15M FWD 229.8500 233.1300 230.8600 231.4000 0.6500 2:47:45 EURUSD 21M FWD 313.9800 319.5900 315.7500 317.2500 1.1300 2:47:41 EURUSD 2Y FWD 353.0800 359.4600 355.2500 355.4900 1.3500 2:47:46 EURUSD 3Y FWD 507.8400 515.7300 510.0000 512.9600 2.2800 2:46:32 EURUSD 4Y FWD 659.6700 670.0700 662.5000 668.0000 1.7800 2:47:38 EURUSD 5Y FWD 807.6700 820.5200 814.4000 819.8700 1.4500 2:47:48 EURUSD 6Y FWD 969.0000 980.0000 970.0000 977.0000 14.0000 2:42:21 EURUSD 7Y FWD 1123.0000 1136.0000 1124.0000 1133.0000 14.0000 2:21:58 EURUSD 8Y FWD 1274.0000 1289.0000 1275.0000 1285.0000 23.0000 2:18:58 EURUSD 9Y FWD 1421.0000 1438.0000 1422.0000 1435.0000 21.0000 2:37:58 EURUSD 10Y FWD 1564.0000 1583.0000 1566.0000 1580.0000 23.0000 2:40:58 EURUSD 12Y FWD 1813.4700 1879.7000 1821.6794 1805.7118 -7.5963 3:17:51 EURUSD 15Y FWD 2249.6599 2336.6799 2273.3787 2238.7434 -23.0107 3:17:51 EURUSD 20Y FWD 3021.2700 3147.5901 3065.4609 2954.8992 65.8545 3:17:40 EURUSD 30Y FWD 4050.1499 4255.8398 4127.3291 4023.8711 -10.5435 3:17:40
Penolak Tuntutan: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.