Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 7,245.00 | 7,393.00 | 7,124.00 | +1.57% | 7,245.00+1.57% | 27/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.91 | 5.99 | 6.01 | 5.75 | -1.34% | 1.17B | 5.91-1.34% | 08:18:55 | |
1398 Industrial and Commercial Bank of China | 4.65 | 4.71 | 4.75 | 4.53 | -1.27% | 927.82M | 4.65-1.27% | 08:14:10 | |
1288 Agricultural Bank Of China | 3.66 | 3.76 | 3.76 | 3.60 | -2.66% | 712.12M | 3.66-2.66% | 08:19:22 | |
3988 Bank of China Ltd H | 3.67 | 3.73 | 3.74 | 3.59 | -1.61% | 644.8M | 3.67-1.61% | 08:17:27 | |
1093 CSPC Pharmaceutical Group Ltd | 6.11 | 5.65 | 6.17 | 5.49 | +8.14% | 317.4M | 6.11+8.14% | 08:14:31 |
Name | Price |
---|---|
0960 Longfor Properties | 15.76+2.04+14.87% |
6618 Jd Health | 36.05+4.45+14.08% |
9868 Xpeng | 53.15+5.90+12.49% |
0981 SMIC | 20.80+2.24+12.07% |
9618 JD | 169.70+17.70+11.64% |
Name | Price |
---|---|
1288 Agricultural Bank Of China | 3.66-0.10-2.66% |
0992 Lenovo Group | 10.74-0.18-1.65% |
2313 Shenzhou Int | 71.30-1.15-1.59% |
3988 Bank of China H | 3.67-0.060-1.61% |
0939 China Construction Bank | 5.91-0.080-1.34% |