Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Taiwan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 17,986.57 | -217.38 | -1.19% | 32 | 15 | |
| Taiwan Weighted | 22,268.09 | +66.24 | +0.30% | 519 | 262 |
Taiwan Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CTBC | 32.65 | 32.60 | 32.85 | 32.60 | +0.15% | 277.53M | 30/08 | ||
| FPCC | 56.10 | 56.10 | 57.40 | 56.10 | 0.00% | 110.99M | 30/08 | ||
| Taiwan Semicon | 944.00 | 943.00 | 952.00 | 941.00 | +0.11% | 64.43M | 30/08 | ||
| UMC Corp | 55.50 | 54.60 | 55.50 | 54.60 | +1.65% | 57.31M | 30/08 | ||
| Hon Hai Precision | 184.50 | 184.50 | 186.00 | 183.50 | 0% | 51.42M | 30/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Wan Hai | 82.90 | +3.70 | +4.67% | |
| YMTC | 64.50 | +1.60 | +2.54% | |
| EMC Taiwan | 188.00 | +3.50 | +1.90% | |
| Airtac | 865.00 | +16.00 | +1.88% | |
| UMC Corp | 55.50 | +0.90 | +1.65% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| LARGAN | 3,120.00 | -80.00 | -2.50% | |
| Asustek | 537.00 | -11.00 | -2.01% | |
| Novatek Micro | 540.00 | -11.00 | -2.00% | |
| PCSC | 281.50 | -5.00 | -1.75% | |
| QCI | 268.00 | -4.00 | -1.47% |
Taiwan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 80.75 | +0.35 | +0.44% | 19 | 4 | |
| Taiwan Electronic. | 239.52 | +1.75 | +0.74% | 49 | 36 | |
| Taiwan Non-Financ. | 15,798.62 | +140.10 | +0.89% | 288 | 115 | |
| Taiwan Chemical/B. | 143.76 | +0.70 | +0.49% | 32 | 17 | |
| Taiwan Communicat. | 157.57 | +0.30 | +0.19% | 17 | 15 | |
| Taiwan Elec Produ. | 271.04 | +2.43 | +0.90% | 12 | 6 | |
| Taiwan Computer a. | 260.07 | -1.41 | -0.54% | 21 | 30 | |
| Taiwan Electronic. | 6,646.35 | +6.27 | +0.09% | 247 | 159 | |
| Taiwan Oil Gas an. | 78.53 | 0.00 | 0.00% | 5 | 3 | |
| Taiwan Informatio. | 193.73 | +1.50 | +0.78% | 11 | 0 | |
| Taiwan Plastic & . | 721.45 | +1.22 | +0.17% | 50 | 32 | |
| Taiwan Other Elec. | 167.73 | +0.09 | +0.05% | 19 | 13 | |
| Taiwan Non-Electr. | 20,233.83 | +155.57 | +0.77% | 312 | 122 | |
| Taiwan Optoelectr. | 43.69 | -0.22 | -0.50% | 38 | 23 | |
| Taiwan Semi condu. | 592.59 | +0.52 | +0.09% | 40 | 17 | |
| Taiwan Cement/Gla. | 611.14 | +1.81 | +0.30% | 5 | 6 | |
| Taiwan Constructi. | 661.37 | +23.74 | +3.72% | 44 | 2 | |
| Taiwan Non-Financ. | 19,433.08 | +52.18 | +0.27% | 495 | 255 | |
| Taiwan Automobile. | 392.38 | +3.23 | +0.83% | 3 | 4 | |
| Taiwan Chemical | 170.75 | +0.98 | +0.58% | 13 | 13 | |
| Trading & Consume. | 309.83 | -2.49 | -0.80% | 10 | 5 | |
| Taiwan Electronic. | 1,189.39 | +0.96 | +0.08% | 207 | 140 | |
| Taiwan Electrics | 114.53 | +0.86 | +0.76% | 10 | 4 | |
| Taiwan Machinery | 405.43 | +1.94 | +0.48% | 30 | 15 | |
| Taiwan Transport | 182.40 | +2.81 | +1.56% | 14 | 4 | |
| Taiwan Finance | 2,052.59 | +11.07 | +0.54% | 24 | 7 | |
| Taiwan Plastic | 154.28 | +0.11 | +0.07% | 13 | 9 | |
| Taiwan Textile | 656.44 | +3.11 | +0.48% | 27 | 16 | |
| Taiwan Cement | 161.40 | +0.39 | +0.24% | 4 | 3 | |
| Taiwan Others | 374.99 | +5.34 | +1.44% | 33 | 12 | |
| Taiwan Rubber | 291.15 | -1.88 | -0.64% | 5 | 6 | |
| Taiwan Glass | 47.11 | +0.32 | +0.68% | 1 | 3 | |
| Taiwan Hotel | 121.48 | +0.51 | +0.42% | 11 | 2 | |
| Taiwan Paper | 326.06 | +4.13 | +1.28% | 6 | 0 | |
| Taiwan Steel | 137.40 | +0.65 | +0.48% | 22 | 6 | |
| Taiwan Food | 2,290.61 | +14.98 | +0.66% | 18 | 4 |