الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 144.60 | 149.60 | 142.60 | 0.00 | 0.00% | 0 | ||
| 18.86 | 19.88 | 18.54 | 0.00 | 0.00% | 0 | ||
| 30.55 | 30.55 | 28.50 | 0.00 | 0.00% | 0 | ||
| 18.56 | 19.00 | 18.40 | 0.00 | 0.00% | 0 | ||
| 27.50 | 29.00 | 27.40 | 0.00 | 0.00% | 0 | ||
| 29.00 | 29.60 | 28.00 | 0.00 | 0.00% | 0 | ||
| 21.48 | 21.96 | 21.38 | 0.00 | 0.00% | 0 | ||
| 16.10 | 16.56 | 16.06 | 0.00 | 0.00% | 0 | ||
| 19.10 | 19.62 | 19.04 | 0.00 | 0.00% | 0 | ||
| 19.56 | 20.20 | 19.56 | 0.00 | 0.00% | 0 | ||
| 14.82 | 15.12 | 14.76 | 0.00 | 0.00% | 0 | ||
| 18.56 | 19.26 | 18.34 | 0.00 | 0.00% | 0 | ||
| 16.86 | 17.36 | 16.80 | 0.00 | 0.00% | 0 | ||
| 10.60 | 10.96 | 10.60 | 0.00 | 0.00% | 0 | ||
| 25.80 | 28.50 | 25.40 | 0.00 | 0.00% | 0 | ||
| 241.40 | 247.20 | 240.60 | 0.00 | 0.00% | 0 | ||
| 212.00 | 215.40 | 204.00 | 0.00 | 0.00% | 0 | ||
| 32.25 | 32.80 | 31.65 | 0.00 | 0.00% | 0 | ||
| 32.25 | 32.90 | 31.80 | 0.00 | 0.00% | 0 | ||
| 13.94 | 14.26 | 13.82 | 0.00 | 0.00% | 0 | ||
| 20.42 | 20.50 | 20.00 | 0.00 | 0.00% | 0 | ||
| 20.00 | 21.10 | 20.00 | 0.00 | 0.00% | 0 | ||
| 45.75 | 46.60 | 45.60 | 0.00 | 0.00% | 0 | ||
| 45.15 | 45.40 | 44.00 | 0.00 | 0.00% | 0 | ||
| 350.00 | 351.00 | 344.00 | 0.00 | 0.00% | 0 | ||
| 56.70 | 57.40 | 56.10 | 0.00 | 0.00% | 0 | ||
| 1.08 | 1.14 | 1.06 | 0.00 | 0.00% | 0 | ||
| 47.80 | 48.00 | 47.70 | 0.00 | 0.00% | 0 | ||
| 28.00 | 28.35 | 27.95 | 0.00 | 0.00% | 0 | ||
| 31.20 | 31.20 | 30.40 | 0.00 | 0.00% | 0 | ||
| 16.08 | 16.34 | 15.94 | 0.00 | 0.00% | 0 | ||
| 17.60 | 17.90 | 17.10 | 0.00 | 0.00% | 0 | ||
| 22.24 | 22.40 | 22.10 | 0.00 | 0.00% | 0 | ||
| 19.22 | 19.52 | 18.92 | 0.00 | 0.00% | 0 | ||
| 73.70 | 73.70 | 71.80 | 0.00 | 0.00% | 0 | ||
| 15.12 | 15.30 | 15.00 | 0.00 | 0.00% | 0 | ||
| 25.70 | 25.70 | 25.15 | 0.00 | 0.00% | 0 | ||
| 15.98 | 16.22 | 15.96 | 0.00 | 0.00% | 0 | ||
| 12.26 | 12.28 | 12.10 | 0.00 | 0.00% | 0 | ||
| 35.20 | 35.20 | 34.70 | 0.00 | 0.00% | 0 | ||
| 37.05 | 37.70 | 37.00 | 0.00 | 0.00% | 0 | ||
| 20.12 | 20.36 | 19.98 | 0.00 | 0.00% | 0 | ||
| 79.50 | 79.90 | 79.20 | 0.00 | 0.00% | 0 | ||
| 32.15 | 32.20 | 31.75 | 0.00 | 0.00% | 0 | ||
| 30.85 | 31.10 | 30.80 | 0.00 | 0.00% | 0 | ||
| 30.20 | 30.60 | 30.00 | 0.00 | 0.00% | 0 | ||
| 41.90 | 42.70 | 41.80 | 0.00 | 0.00% | 0 | ||
| 167.40 | 167.40 | 164.60 | 0.00 | 0.00% | 0 | ||
| 82.80 | 84.30 | 76.10 | 0.00 | 0.00% | 0 | ||
| 31.15 | 31.20 | 30.50 | 0.00 | 0.00% | 0 | ||
| 72.00 | 72.60 | 70.30 | 0.00 | 0.00% | 0 | ||
| 15.44 | 15.44 | 14.92 | 0.00 | 0.00% | 0 | ||
| 74.50 | 74.60 | 74.00 | 0.00 | 0.00% | 0 | ||
| 113.20 | 114.00 | 112.40 | 0.00 | 0.00% | 0 | ||
| 76.90 | 77.10 | 75.80 | 0.00 | 0.00% | 0 | ||
| 28.35 | 28.95 | 28.20 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.38 | 11.24 | 0.00 | 0.00% | 0 | ||
| 29.30 | 29.50 | 28.95 | 0.00 | 0.00% | 0 | ||
| 91.40 | 92.90 | 91.00 | 0.00 | 0.00% | 0 | ||
| 23.60 | 23.68 | 23.38 | 0.00 | 0.00% | 0 | ||
| 76.70 | 78.30 | 76.60 | 0.00 | 0.00% | 0 | ||
| 44.30 | 46.50 | 44.25 | 0.00 | 0.00% | 0 | ||
| 8.43 | 8.44 | 8.36 | 0.00 | 0.00% | 0 | ||
| 18.00 | 18.10 | 17.90 | 0.00 | 0.00% | 0 | ||
| 43.40 | 43.95 | 42.80 | 0.00 | 0.00% | 0 | ||
| 27.20 | 28.05 | 26.80 | 0.00 | 0.00% | 0 | ||
| 40.70 | 41.60 | 40.70 | 0.00 | 0.00% | 0 | ||
| 49.75 | 50.50 | 49.20 | 0.00 | 0.00% | 0 | ||
| 37.65 | 38.00 | 36.95 | 0.00 | 0.00% | 0 | ||
| 203.40 | 208.00 | 201.80 | 0.00 | 0.00% | 0 | ||
| 27.45 | 27.90 | 27.30 | 0.00 | 0.00% | 0 | ||
| 16.14 | 16.26 | 16.08 | 0.00 | 0.00% | 0 | ||
| 10.94 | 11.12 | 10.88 | 0.00 | 0.00% | 0 | ||
| 24.22 | 24.48 | 23.50 | 0.00 | 0.00% | 0 | ||
| 21.14 | 21.18 | 20.72 | 0.00 | 0.00% | 0 | ||
| 39.35 | 39.40 | 37.85 | 0.00 | 0.00% | 0 | ||
| 78.90 | 79.70 | 78.20 | 0.00 | 0.00% | 0 | ||
| 28.65 | 29.05 | 28.45 | 0.00 | 0.00% | 0 | ||
| 37.55 | 39.10 | 37.35 | 0.00 | 0.00% | 0 | ||
| 39.85 | 39.85 | 39.00 | 0.00 | 0.00% | 0 | ||
| 17.38 | 17.38 | 17.12 | 0.00 | 0.00% | 0 | ||
| 7.94 | 7.98 | 7.90 | 0.00 | 0.00% | 0 | ||
| 46.10 | 46.95 | 45.55 | 0.00 | 0.00% | 0 | ||
| 34.55 | 35.65 | 34.50 | 0.00 | 0.00% | 0 | ||
| 6.66 | 6.68 | 6.63 | 0.00 | 0.00% | 0 | ||
| 28.70 | 28.70 | 28.35 | 0.00 | 0.00% | 0 | ||
| 32.60 | 32.80 | 32.15 | 0.00 | 0.00% | 0 | ||
| 44.30 | 44.30 | 43.80 | 0.00 | 0.00% | 0 | ||
| 55.60 | 55.90 | 55.30 | 0.00 | 0.00% | 0 | ||
| 37.00 | 37.15 | 36.70 | 0.00 | 0.00% | 0 | ||
| 26.85 | 27.00 | 26.80 | 0.00 | 0.00% | 0 | ||
| 32.95 | 32.95 | 32.15 | 0.00 | 0.00% | 0 | ||
| 12.18 | 12.24 | 12.10 | 0.00 | 0.00% | 0 | ||
| 11.30 | 11.36 | 11.22 | 0.00 | 0.00% | 0 | ||
| 121.20 | 123.20 | 120.00 | 0.00 | 0.00% | 0 | ||
| 18.76 | 19.00 | 18.64 | 0.00 | 0.00% | 0 | ||
| 27.05 | 27.55 | 26.75 | 0.00 | 0.00% | 0 | ||
| 17.72 | 17.88 | 17.64 | 0.00 | 0.00% | 0 | ||
| 52.00 | 52.20 | 49.15 | 0.00 | 0.00% | 0 | ||
| 15.74 | 15.74 | 15.60 | 0.00 | 0.00% | 0 | ||
| 12.82 | 12.94 | 12.80 | 0.00 | 0.00% | 0 | ||
| 43.25 | 43.60 | 43.05 | 0.00 | 0.00% | 0 | ||
| 98.20 | 98.20 | 97.00 | 0.00 | 0.00% | 0 | ||
| 3.32 | 3.38 | 3.30 | 0.00 | 0.00% | 0 | ||
| 0.130 | 0.130 | 0.120 | 0.000 | 0.00% | 0 | ||
| 24.10 | 24.36 | 24.04 | 0.00 | 0.00% | 0 | ||
| 21.30 | 21.46 | 21.20 | 0.00 | 0.00% | 0 | ||
| 44.40 | 45.45 | 43.95 | 0.00 | 0.00% | 0 | ||
| 0.77 | 0.78 | 0.76 | 0.00 | 0.00% | 0 | ||
| 3.77 | 3.81 | 3.66 | 0.00 | 0.00% | 0 | ||
| 12.62 | 12.62 | 12.54 | 0.00 | 0.00% | 0 | ||
| 113.60 | 116.20 | 112.40 | 0.00 | 0.00% | 0 | ||
| 236.60 | 236.60 | 213.40 | 0.00 | 0.00% | 0 | ||
| 6.38 | 6.44 | 6.34 | 0.00 | 0.00% | 0 | ||
| 26.80 | 27.50 | 26.70 | 0.00 | 0.00% | 0 | ||
| 8.08 | 8.19 | 8.07 | 0.00 | 0.00% | 0 | ||
| 23.16 | 23.46 | 23.04 | 0.00 | 0.00% | 0 | ||
| 88.40 | 89.00 | 86.70 | 0.00 | 0.00% | 0 | ||
| 14.84 | 14.84 | 14.22 | 0.00 | 0.00% | 0 | ||
| 6.88 | 6.89 | 6.86 | 0.00 | 0.00% | 0 | ||
| 31.90 | 32.20 | 30.90 | 0.00 | 0.00% | 0 | ||
| 11.52 | 11.56 | 11.40 | 0.00 | 0.00% | 0 | ||
| 16.18 | 16.26 | 16.16 | 0.00 | 0.00% | 0 | ||
| 37.85 | 38.10 | 37.75 | 0.00 | 0.00% | 0 | ||
| 51.50 | 51.50 | 50.90 | 0.00 | 0.00% | 0 | ||
| 10.98 | 11.04 | 10.96 | 0.00 | 0.00% | 0 | ||
| 90.800 | 91.400 | 89.800 | 0.000 | 0.00% | 0 | ||
| 10.54 | 10.60 | 10.50 | 0.00 | 0.00% | 0 | ||
| 33.80 | 34.00 | 32.30 | 0.00 | 0.00% | 0 | ||
| 12.18 | 12.50 | 12.14 | 0.00 | 0.00% | 0 | ||
| 27.95 | 28.15 | 27.55 | 0.00 | 0.00% | 0 | ||
| 13.46 | 13.66 | 13.36 | 0.00 | 0.00% | 0 | ||
| 96.00 | 96.40 | 94.00 | 0.00 | 0.00% | 0 | ||
| 11.34 | 11.62 | 11.22 | 0.00 | 0.00% | 0 | ||
| 25.85 | 25.95 | 25.55 | 0.00 | 0.00% | 0 | ||
| 9.00 | 9.03 | 8.96 | 0.00 | 0.00% | 0 | ||
| 19.46 | 19.52 | 19.28 | 0.00 | 0.00% | 0 | ||
| 122.20 | 122.80 | 120.60 | 0.00 | 0.00% | 0 | ||
| 15.50 | 15.90 | 15.40 | 0.00 | 0.00% | 0 | ||
| 155.20 | 156.00 | 154.00 | 0.00 | 0.00% | 0 | ||
| 221.80 | 221.80 | 209.20 | 0.00 | 0.00% | 0 | ||
| 9.02 | 9.05 | 8.99 | 0.00 | 0.00% | 0 | ||
| 18.28 | 18.62 | 18.22 | 0.00 | 0.00% | 0 | ||
| 44.50 | 45.80 | 44.50 | 0.00 | 0.00% | 0 | ||
| 2.52 | 2.57 | 2.52 | 0.00 | 0.00% | 0 | ||
| 16.00 | 16.30 | 16.00 | 0.00 | 0.00% | 0 | ||
| 23.34 | 23.72 | 23.16 | 0.00 | 0.00% | 0 | ||
| 46.40 | 46.50 | 45.90 | 0.00 | 0.00% | 0 | ||
| 35.60 | 35.65 | 35.05 | 0.00 | 0.00% | 0 | ||
| 6.52 | 6.76 | 6.50 | 0.00 | 0.00% | 0 | ||
| 39.65 | 40.45 | 39.55 | 0.00 | 0.00% | 0 | ||
| 34.70 | 35.20 | 34.45 | 0.00 | 0.00% | 0 | ||
| 52.00 | 52.80 | 51.60 | 0.00 | 0.00% | 0 | ||
| 25.15 | 25.35 | 24.92 | 0.00 | 0.00% | 0 | ||
| 88.10 | 88.10 | 85.80 | 0.00 | 0.00% | 0 | ||
| 35.65 | 37.45 | 35.40 | 0.00 | 0.00% | 0 | ||
| 15.42 | 15.50 | 15.24 | 0.00 | 0.00% | 0 | ||
| 6.74 | 6.77 | 6.56 | 0.00 | 0.00% | 0 | ||
| 16.58 | 17.18 | 16.42 | 0.00 | 0.00% | 0 | ||
| 27.05 | 27.35 | 26.95 | 0.00 | 0.00% | 0 | ||
| 123.80 | 125.60 | 123.80 | 0.00 | 0.00% | 0 | ||
| 39.15 | 39.75 | 39.10 | 0.00 | 0.00% | 0 | ||
| 61.90 | 62.40 | 61.70 | 0.00 | 0.00% | 0 | ||
| 3.26 | 3.32 | 3.25 | 0.00 | 0.00% | 0 | ||
| 7.09 | 7.16 | 7.08 | 0.00 | 0.00% | 0 | ||
| 28.60 | 29.75 | 28.60 | 0.00 | 0.00% | 0 | ||
| 6.03 | 6.10 | 6.00 | 0.00 | 0.00% | 0 | ||
| 10.78 | 10.78 | 10.70 | 0.00 | 0.00% | 0 | ||
| 4.66 | 4.68 | 4.50 | 0.00 | 0.00% | 0 | ||
| 2.57 | 2.59 | 2.55 | 0.00 | 0.00% | 0 | ||
| 39.50 | 39.90 | 39.25 | 0.00 | 0.00% | 0 | ||
| 8.69 | 8.70 | 8.50 | 0.00 | 0.00% | 0 | ||
| 5.55 | 5.56 | 5.45 | 0.00 | 0.00% | 0 | ||
| 5.16 | 5.25 | 4.78 | 0.00 | 0.00% | 0 | ||
| 7.77 | 7.79 | 7.54 | 0.00 | 0.00% | 0 | ||
| 4.24 | 4.43 | 4.11 | 0.00 | 0.00% | 0 | ||
| 6.19 | 6.22 | 6.15 | 0.00 | 0.00% | 0 | ||
| 8.29 | 8.33 | 8.26 | 0.00 | 0.00% | 0 | ||
| 7.43 | 7.48 | 7.39 | 0.00 | 0.00% | 0 | ||
| 236.00 | 236.00 | 232.00 | 0.00 | 0.00% | 0 | ||
| 175.00 | 178.40 | 167.80 | 0.00 | 0.00% | 0 | ||
| 11.22 | 11.28 | 11.12 | 0.00 | 0.00% | 0 | ||
| 168.00 | 172.00 | 167.60 | 0.00 | 0.00% | 0 | ||
| 20.22 | 20.22 | 20.04 | 0.00 | 0.00% | 0 | ||
| 9.50 | 9.50 | 9.27 | 0.00 | 0.00% | 0 | ||
| 6.17 | 6.18 | 6.12 | 0.00 | 0.00% | 0 | ||
| 4.49 | 4.57 | 4.39 | 0.00 | 0.00% | 0 | ||
| 5.05 | 5.06 | 4.95 | 0.00 | 0.00% | 0 | ||
| 58.90 | 59.00 | 57.70 | 0.00 | 0.00% | 0 | ||
| 6.14 | 6.27 | 6.12 | 0.00 | 0.00% | 0 | ||
| 28.15 | 28.30 | 28.10 | 0.00 | 0.00% | 0 | ||
| 287.80 | 290.00 | 283.00 | 0.00 | 0.00% | 0 | ||
| 40.15 | 41.00 | 40.00 | 0.00 | 0.00% | 0 | ||
| 10.24 | 10.24 | 10.16 | 0.00 | 0.00% | 0 | ||
| 7.36 | 7.42 | 7.32 | 0.00 | 0.00% | 0 | ||
| 25.25 | 25.35 | 24.90 | 0.00 | 0.00% | 0 | ||
| 177.60 | 182.00 | 176.20 | 0.00 | 0.00% | 0 | ||
| 66.90 | 67.60 | 66.40 | 0.00 | 0.00% | 0 | ||
| 120.00 | 120.80 | 119.20 | 0.00 | 0.00% | 0 | ||
| 282.80 | 283.00 | 278.20 | 0.00 | 0.00% | 0 | ||
| 365.00 | 372.20 | 360.20 | 0.00 | 0.00% | 0 | ||
| 231.40 | 233.80 | 221.40 | 0.00 | 0.00% | 0 | ||
| 12.06 | 12.14 | 12.04 | 0.00 | 0.00% | 0 | ||
| 234.00 | 235.80 | 232.00 | 0.00 | 0.00% | 0 | ||
| 101.00 | 101.60 | 99.70 | 0.00 | 0.00% | 0 | ||
| 850.00 | 853.60 | 842.00 | 0.00 | 0.00% | 0 | ||
| 169.00 | 171.20 | 167.20 | 0.00 | 0.00% | 0 | ||
| 53.80 | 54.00 | 51.30 | 0.00 | 0.00% | 0 | ||
| 87.80 | 88.00 | 87.10 | 0.00 | 0.00% | 0 | ||
| 132.40 | 132.80 | 131.60 | 0.00 | 0.00% | 0 | ||
| 63.40 | 64.40 | 63.00 | 0.00 | 0.00% | 0 | ||
| 14.68 | 14.70 | 14.54 | 0.00 | 0.00% | 0 | ||
| 10.94 | 11.00 | 10.76 | 0.00 | 0.00% | 0 | ||
| 82.00 | 82.90 | 81.20 | 0.00 | 0.00% | 0 | ||
| 64.90 | 65.50 | 64.10 | 0.00 | 0.00% | 0 | ||
| 131.80 | 132.40 | 130.60 | 0.00 | 0.00% | 0 | ||
| 13.96 | 14.42 | 13.94 | 0.00 | 0.00% | 0 | ||
| 59.60 | 60.20 | 59.00 | 0.00 | 0.00% | 0 | ||
| 3.19 | 3.25 | 3.17 | 0.00 | 0.00% | 0 | ||
| 105.80 | 106.60 | 103.40 | 0.00 | 0.00% | 0 | ||
| 9.42 | 9.48 | 9.03 | 0.00 | 0.00% | 0 | ||
| 131.00 | 132.40 | 130.60 | 0.00 | 0.00% | 0 | ||
| 8.47 | 8.50 | 8.44 | 0.00 | 0.00% | 0 | ||
| 141.20 | 145.80 | 140.00 | 0.00 | 0.00% | 0 | ||
| 122.60 | 122.60 | 116.80 | 0.00 | 0.00% | 0 | ||
| 72.80 | 74.20 | 72.70 | 0.00 | 0.00% | 0 | ||
| 10.76 | 10.80 | 10.66 | 0.00 | 0.00% | 0 | ||
| 96.40 | 97.60 | 91.60 | 0.00 | 0.00% | 0 | ||
| 19.88 | 20.16 | 19.80 | 0.00 | 0.00% | 0 | ||
| 306.80 | 310.60 | 302.20 | 0.00 | 0.00% | 0 | ||
| 42.70 | 43.55 | 42.30 | 0.00 | 0.00% | 0 | ||
| 127.00 | 128.20 | 126.20 | 0.00 | 0.00% | 0 | ||
| 51.00 | 52.30 | 50.60 | 0.00 | 0.00% | 0 | ||
| 28.40 | 28.95 | 27.10 | 0.00 | 0.00% | 0 | ||
| 58.30 | 59.40 | 58.20 | 0.00 | 0.00% | 0 | ||
| 60.70 | 62.30 | 60.50 | 0.00 | 0.00% | 0 | ||
| 9.04 | 9.19 | 8.92 | 0.00 | 0.00% | 0 | ||
| 60.60 | 63.20 | 60.30 | 0.00 | 0.00% | 0 |
Investing.com - قام محللو (نيو) ستريت ريسيرش بتخفيض تصنيف سهم إنفيديا (NVDA) إلى محايد من الشراء، وفقًا لمذكرة صدرت يوم الجمعة.وهبطت أسعار سهم إنفيديا في تداولات نهاية الأسبوع بـ...
لطالما قلل محللو السوق من قوة الاتجاه الصعودي الحالي في أسعار الأسهم، وفقًا للاستراتيجيين في شركة Alpine Macro. على الرغم من الشك العام بشأن إمكانات السوق، إلا أن شركة الاستثمار...
Investing.com - شهدت الأشهر الستة الأولى من عام 2024 زيادة كبيرة في قيم أسواق الأسهم مدفوعة بالتطورات في مجال الذكاء الاصطناعي، والتقلبات في أسعار الفائدة على السندات، والتطورات...
| الاثنين، ٨ يوليو ٢٠٢٤ | ||||||
Formosa Plastics(1301) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.3055 | -- / 50.78B | ||
Korea Cast Pip(000970) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
بنك قطر الوطني(QNBK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.424 | -- / 10.06B | ||
King Slide(2059) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 11.32 | -- / 2.32B | ||
قطر للوقود(QFLS) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
مصرف عجمان(AJBNK) | ربحية السهم / تقدير | إيرادات / تقدير | -- / -- | -- / -- | ||
ZIGUP(ZIG) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.2341 | -- / -- | ||
Lassila & Tikanoja Oyj(LAT1V) | ربحية السهم / تقدير | إيرادات / تقدير | -- / 0.215 | -- / 206.03M | ||