Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39.313,00 | 39.373,00 | 39.297,00 | +5,00 | +0,01% | ||
US 500derived | 5.539,20 | 5.543,40 | 5.530,70 | +2,20 | +0,04% | ||
US Tech 100derived | 20.207,40 | 20.234,90 | 20.131,50 | +20,80 | +0,10% | ||
US 2000derived | 2.024,90 | 2.032,50 | 2.023,30 | -11,70 | -0,58% | ||
S&P 500 VIXderived | Jul 2024 | 13,26 | 13,36 | 13,12 | -0,01 | -0,07% | |
DAXderived | Sep 2024 | 18.777,00 | 18.792,50 | 18.592,50 | +168,00 | +0,90% | |
CAC 40derived | Jul 2024 | 7.740,50 | 7.750,80 | 7.713,80 | +34,00 | +0,44% | |
FTSE 100derived | Sep 2024 | 8.291,80 | 8.312,50 | 8.282,00 | +23,30 | +0,28% | |
Euro Stoxx 50derived | Sep 2024 | 5.050,00 | 5.056,00 | 5.026,00 | +23,00 | +0,46% | |
Italien 40derived | Sep 2024 | 34.520,00 | 34.520,00 | 34.320,00 | +225,00 | +0,66% | |
Schweiz 20derived | Sep 2024 | 12.135,50 | 12.144,50 | 12.100,50 | +17,50 | +0,14% | |
IBEX 35derived | Jul 2024 | 11.070,00 | 11.114,00 | 11.056,50 | -15,70 | -0,14% | |
WIG20derived | Sep 2024 | 2.533,50 | 2.543,50 | 2.527,50 | +1,50 | +0,06% | |
AEXderived | Jul 2024 | 939,90 | 941,73 | 938,25 | +3,36 | +0,36% | |
iBovespaderived | Aug 2024 | 127.498,00 | 128.240,00 | 127.380,00 | -62,00 | -0,05% | |
Nikkei 225derived | Sep 2024 | 40.887,50 | 41.120,00 | 40.757,50 | +2,50 | +0,01% | |
2.885,00 | 2.909,50 | 2.880,00 | -9,50 | -0,33% | |||
Hang Sengderived | Jul 2024 | 17.747,00 | 18.069,00 | 17.730,00 | -272,00 | -1,51% | |
6.355,00 | 6.472,00 | 6.341,00 | -97,00 | -1,50% | |||
3.424,60 | 3.459,80 | 3.418,00 | -14,00 | -0,41% | |||
China A50derived | Jul 2024 | 11.841,50 | 12.054,00 | 11.772,00 | -163,50 | -1,36% | |
Australien 200derived | Sep 2024 | 7.815,50 | 7.818,50 | 7.793,50 | +2,50 | +0,03% | |
Singapore MSCIderived | Jul 2024 | 322,15 | 326,15 | 321,80 | -3,70 | -1,14% | |
Nifty 50derived | Jul 2024 | 24.278,00 | 24.368,00 | 24.240,00 | -97,20 | -0,40% | |
Jul 2024 | 52.749,00 | 52.998,60 | 52.300,00 | -417,20 | -0,78% | ||
KOSPI 200derived | Jun 2024 | 397,85 | 399,40 | 393,20 | +6,80 | +1,74% | |
SGX FTSE Taiwanderived | Jul 2024 | 1.972,00 | 1.972,00 | 1.971,50 | 0,00 | 0,00% | |
Sep 2024 | 74.712,00 | 74.992,00 | 74.531,00 | -8,00 | -0,01% | ||
TecDAXderived | Sep 2024 | 3.431,50 | 3.431,50 | 3.386,00 | +49,00 | +1,45% |
Senaste | Högst | Lägst | Tid | ||||
---|---|---|---|---|---|---|---|
Sep 2024 | 39.652,00 | 39.781,00 | 39.622,00 | +16,00 | +0,04% | ||
Sep 2024 | 5.592,00 | 5.598,75 | 5.585,25 | +1,75 | +0,03% | ||
Sep 2024 | 20.437,00 | 20.460,25 | 20.361,00 | +25,50 | +0,12% | ||
Sep 2024 | 2.050,60 | 2.058,50 | 2.049,30 | -2,50 | -0,12% | ||
Dec 2024 | 40.035,00 | 40.150,00 | 40.012,00 | +13,00 | +0,03% | ||
Sep 2024 | 5.591,75 | 5.598,50 | 5.585,25 | +1,50 | +0,03% | ||
Sep 2024 | 20.430,50 | 20.459,75 | 20.361,00 | +19,00 | +0,09% | ||
Sep 2024 | 2.050,60 | 2.058,50 | 2.049,30 | -2,50 | -0,12% |
Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|
Sep 2024 | 18.785,00 | 18.792,00 | 18.591,00 | +176,00 | +0,95% | ||
Sep 2024 | 5.053,00 | 5.057,00 | 5.027,00 | +26,00 | +0,52% | ||
Sep 2024 | 18.784,00 | 18.793,00 | 18.590,00 | +175,00 | +0,94% | ||
Mini MDAXderived | Sep 2024 | 25.973,00 | 25.973,00 | 25.973,00 | +227,00 | +0,88% | |
Sep 2024 | 12.135,00 | 12.145,00 | 12.101,00 | +17,00 | +0,14% | ||
Sep 2024 | 522,60 | 523,20 | 520,70 | +2,00 | +0,38% | ||
Sep 2024 | 644,10 | 644,50 | 639,90 | +4,80 | +0,75% | ||
Sep 2024 | 202,05 | 202,65 | 201,70 | -0,40 | -0,20% | ||
Sep 2024 | 592,20 | 595,40 | 591,50 | -0,70 | -0,12% | ||
Sep 2024 | 3.431,50 | 3.431,50 | 3.403,00 | +49,00 | +1,45% |