ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,410.00 | 1,413.00 | 1,422.00 | 1,409.00 | -0.21% | 2.27M | 1,410.00-0.21% | 17:32:04 | |
FSRJ FirstRand Ltd | 8,300.00 | 8,300.00 | 8,350.00 | 8,276.00 | 0.00% | 1.91M | 8,300.000.00% | 17:24:26 | |
OMUJ Old Mutual Ltd | 1,270.00 | 1,265.00 | 1,278.00 | 1,262.00 | +0.40% | 2.09M | 1,270.00+0.40% | 17:54:30 | |
WHLJ Woolworths Holdings Ltd | 6,463.00 | 6,498.00 | 6,526.00 | 6,354.00 | -0.54% | 1.27M | 6,463.00-0.54% | 17:54:32 | |
IMPJ Impala Platinum Holdings Ltd | 9,195.00 | 9,436.00 | 9,425.00 | 9,090.00 | -2.55% | 1.18M | 9,195.00-2.55% | 17:54:47 |
ชื่อ | ราคา |
---|---|
DSYJ Discovery Holdings | 15,766.00+109+0.70% |
OMUJ Old Mutual | 1,270.00+5+0.40% |
NEDJ Nedbank Group | 29,037.00+13+0.04% |
FSRJ FirstRand Ltd | 8,303.00+3+0.04% |
RMHJ RMB Holdings | 40.000.000.00% |
ชื่อ | ราคา |
---|---|
KIOJ Kumba Iron Ore | 33,957.00-1,193-3.39% |
ANGJ AngloGold Ashanti ADR | 48,099.00-1,555-3.13% |
APNJ Aspen Pharmacare Holdings | 18,904.00-557-2.86% |
ARIJ African Rainbow Minerals | 17,483.00-468-2.61% |
IMPJ Impala Platinum Holdings | 9,195.00-241-2.55% |