Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PL | Derived | USD | Real-time | |
PTRTSc1 | Moscow | USD | Delayed | |
JPLc1 | TOCOM | JPY | Delayed | |
PLc1 | CME | USD | Delayed | |
PLc2 | CME | USD | Delayed | |
PLc3 | CME | USD | Delayed | |
PLc4 | CME | USD | Delayed | |
PLc5 | CME | USD | Delayed | |
PLc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 987.00s | -6.00 | 987.00 | 987.00 | 987.00 | 0 | 09/17/24 | Q / C / O | |
Sep 24 | 982.8s | -5.1 | 994.8 | 994.8 | 982.8 | 20 | 09/17/24 | Q / C / O | |
Oct 24 | 970.9 | -11.9 | 987.2 | 990.1 | 969.9 | 15565 | 08:54 | Q / C / O | |
Nov 24 | 975.3 | -11.7 | 990.0 | 992.2 | 975.3 | 46 | 08:38 | Q / C / O | |
Jan 25 | 980.2 | -11.9 | 996.1 | 999.3 | 979.1 | 5341 | 08:53 | Q / C / O | |
Apr 25 | 988.6 | -11.4 | 1005.0 | 1006.0 | 987.9 | 193 | 08:44 | Q / C / O | |
Jul 25 | 996.5 | -10.5 | 1010.2 | 1011.6 | 995.5 | 140 | 08:49 | Q / C / O | |
Oct 25 | 1013.3s | -4.8 | 1013.3 | 1013.3 | 1013.3 | 0 | 09/17/24 | Q / C / O | |
Jan 26 | 1022.4s | -4.8 | 1022.4 | 1022.4 | 1022.4 | 0 | 09/17/24 | Q / C / O | |
Apr 26 | 1031.3s | -4.8 | 1031.3 | 1031.3 | 1031.3 | 0 | 09/17/24 | Q / C / O | |
Jul 26 | 1039.4s | -4.8 | 1039.4 | 1039.4 | 1039.4 | 0 | 09/17/24 | Q / C / O | |
Oct 26 | 1052.7s | -4.8 | 1052.7 | 1052.7 | 1052.7 | 0 | 09/17/24 | Q / C / O | |
Jan 27 | 1059.4s | -4.8 | 1059.4 | 1059.4 | 1059.4 | 0 | 09/17/24 | Q / C / O | |
Apr 27 | 1068.3s | -4.8 | 1068.3 | 1068.3 | 1068.3 | 0 | 09/17/24 | Q / C / O | |
Jul 27 | 1076.4s | -4.8 | 1076.4 | 1076.4 | 1076.4 | 0 | 09/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review