מבזקי חדשות

תעודות מרחבי העולם

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000SQ4EZ12	DESQ4E.	0.0369	+9.82%	68.90M	03/09
DE000SQ4EZ20	DESQ4E.	0.052	+9.19%	4.41M	03/09
XS2395029387TX	XS2395.	98.000	-0.07%	1.13K	20/06
SG MSCI THE WORLD	XS8816.	197.000	-0.98%	2.04K	03/09
XS2395029114TX	XS2395.	98.940	+0.04%	1.00K	20/06
SG S&P 500 NET TR 31Dec99	XS8816.	232.000	0.00%	0	28/08
XS2395029205TX	XS2395.	97.390	-0.19%	0.15K	21/06
IT0005282949	IT0005.	991.500	-0.01%	0.12K	03/09
XS2504497632	XS4497.	1,023.470	-0.10%	0.57K	03/09
XS2459309337	XS9309.	993.700	-0.46%	0.03K	03/09
XS1796811880	XS1796.	897.290	-0.01%	0.01K	03/09
IT0005340408	IT0005.	918.050	-0.02%	0.14K	03/09
XS2469373117	XS9373.	990.530	-0.23%	0.02K	03/09
IT0005331563	IT0005.	972.000	+0.70%	0.09K	03/09
BANCA IMI ZT EURO STOXX 50 27Sep24	IT0005.	1,048.510	+0.00%	0.02K	03/09
IT0005413940	IT0005.	932.790	0.00%	0	02/09
XS2459025735	XS9025.	958.000	+2.86%	0.05K	03/09
XS1706855043	XS1706.	989.180	-0.08%	0.11K	03/09
JE00BLS3G540	JE00BL.	874.000	0.00%	0	27/08
SG Eurostoxx 50 Return 31Dec99	XS8816.	156.500	0.00%	0	29/08

שם	סימול	שער אחרון	% שינוי	נפח	שעה
DE000VP2HYD0	DEVP2H.	149.940	-2.40%	0.00K	03/09
DE000DA0AAS6	DEDA0A.	5.430	-6.22%	0.36K	03/09
HV Call Solactive Diabetes Performa	DEHV54.	70.640	-1.90%	0.31K	14/02
Bayerische Gold 31Dec99	DEHV2X.	19.81	-0.45%	0.00K	03/09
BNP ZT RBS ZAR TR Index 31Dec99	DE9185.	128.770	-0.34%	0.00K	03/09
HV Call Frankfurter Allgemeine Masc	DEHV5C.	155.290	-1.52%	0.00K	03/09
HV Call DivDAX Performance Index	DEHV0E.	46.360	-1.40%	0.00K	03/09
HV Call DivDAX Kursindex 31Dec99	DEHV0E.	18.730	-1.32%	0.00K	03/09
HV Call DAXglobal China Short TR	DEHV5J.	8.550	+0.83%	0.00K	03/09
HSBC Call 3417.4547 EUR DAX 31Dec99	DE9638.	142.850	-1.56%	1.00	03/09
HSBC Call 1974.8545 EUR DAX 31Dec99	DE9606.	161.560	-1.38%	1.00	03/09
EFG Call Solactive Cloud Computin P	DEEFG5.	719.770	-0.85%	0.00K	03/09
DZ BANK AG Call EURO STOXX 50	DEDZ2S.	49.060	-1.41%	0.00K	03/09
CB ZT MSCI Emerging Markets Index	DECM26.	9.780	-0.91%	0.00K	03/09
CB Call MSCI WORLD INDEX 31Dec99	DE5906.	32.610	-1.33%	1.00	03/09
BNP ZT RICI Energy ER 31Dec99	DEAA0Q.	71.890	-3.01%	0.00K	03/09
BNP ZT RBS TRY TR Index 31Dec99	DE9187.	43.720	+0.69%	0.00K	03/09
BNP ZT RBS Vietnam II TR Index	DEAA01.	59.760	+0.25%	0.00K	03/09
HV Call Frankfurter Allgemeine Zeit	DEHV3F.	26.320	-1.13%	0.00K	03/09
BNP ZT RBS HUF TR Index 31Dec99	DE9186.	141.300	-0.51%	0.00K	03/09

	שם	סימול	שער אחרון	% שינוי	נפח	שעה
	PTBITHYM0080	PTBITH.	48.243	+0.64%	11.91K	03/06

שם	סימול	שער אחרון	% שינוי	נפח	שעה
PTBITTYE0094	PTBITT.	3.344	-0.83%	77.61K	03/09
PTBIVRYE0068	PTBIVR.	49.500	-0.51%	9.72K	03/09
BNP Gold 31Dec99	NL0006.	201.00	+0.25%	0.14K	03/09
DE000SB2JY87	DE000S.	18.350	0.00%	0	09/04

שם	סימול	שער אחרון	% שינוי	נפח	שעה
CH1114178796	CH1114.	3.050	-3.17%	590.89K	02/09
NBp Call SSAB A shares 31Dec99	SE0011.	0.11	-21.43%	358.60K	03/09
NB Call Africa Oil 31Dec99	SE0011.	8.74	0.00%	0	02/09
NB Call Gold x5 31Dec99	SE0011.	224.70	-3.79%	0.07K	03/09
NB Call 1270 SEK OMXS30 31Dec99	SE0010.	1,425.13	-1.80%	0.01K	03/09
NBp Call 1175 USD Gold 31Dec99	SE0011.	80.03	0.00%	0	12/04
NB Put 83 SEK Nokia Oyj 31Dec99	SE0009.	11.16	0.00%	0	01/01
NB Put SKF B 31Dec99	SE0011.	40.16	0.00%	0	19/07
NB Put Swedbank 31Dec99	SE0011.	44.06	0.00%	0	01/01
NB ZT 110 SEK Industrivarden	SE0010.	202.50	0.00%	0	01/01
NB ZT 312 SEK Investor B shares	SE0010.	551.76	0.00%	0	01/01
NB ZT 69 SEK Stora Enso Oyj 31Dec99	SE0010.	78.41	0.00%	0	02/09
NBp Call 585 SEK AstraZeneca	SE0011.	390.02	0.00%	0	01/01
NBp Call 130 SEK Boliden AB 31Dec99	SE0011.	263.78	0.00%	0	04/04
NB Put 334 SEK Hennes and Mauritz B	SE0009.	65.65	0.00%	0	23/08
NBp Call 90 SEK Tele2 AB ser. B	SE0011.	39.45	0.00%	0	01/01
NBp Call Hennes and Mauritz ser. B	SE0011.	0.04	0.00%	0	23/07
NBp Call Volvo AB ser. B 31Dec99	SE0011.	127.85	0.00%	0	30/08
NBp Call x4 Swedbank 31Dec99	SE0011.	20.23	0.00%	0	16/07
NBp Call x5 Swedbank 31Dec99	SE0011.	2.35	0.00%	0	23/08

1D1W1M6M1Y5Yמקס��

ציטוטים אחרונים

הציטוטים האחרונים הנצפים יופיעו כאן אוטומטית