Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 2,341.00 | 2,394.00 | 2,340.00 | -40.00 | -1.68% | ||
Copperderived | Dec 24 | 4.065 | 4.1765 | 4.062 | -0.0725 | -1.75% | |
Copperderived | 8,964.00 | 9,183.50 | 8,961.50 | -140.00 | -1.54% | ||
Goldderived | Dec 24 | 2,526.80 | 2,559.80 | 2,513.90 | -16.30 | -0.64% | |
Leadderived | 1,972.00 | 2,006.00 | 1,964.00 | -21.00 | -1.05% | ||
Nickelderived | 15,906.50 | 16,132.00 | 15,880.00 | -181.50 | -1.13% | ||
Palladiumderived | Dec 24 | 903.00 | 956.50 | 896.50 | -33.90 | -3.62% | |
Platinumderived | Oct 24 | 925.70 | 941.80 | 915.80 | -4.60 | -0.49% | |
Silverderived | Dec 24 | 28.27 | 29.47 | 28.01 | -0.829 | -2.85% | |
| 30,499.00 | 30,250.00 | 30,200.00 | -246.00 | -0.80% | |||
Zincderived | 2,705.00 | 2,780.50 | 2,704.00 | -28.00 | -1.02% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Nov 24 | 750.00 | 770.00 | 750.00 | -20.00 | -2.60% | ||
| Oct 24 | 27.98 | 29.18 | 27.75 | -0.84 | -2.92% | ||
| Dec 24 | 2,526.70 | 2,559.70 | 2,514.20 | -16.40 | -0.64% | ||
| Nov 24 | 2,231.75 | 2,317.50 | 2,231.75 | -77.25 | -3.35% | ||
| 79.95 | 79.95 | 79.95 | +0.35 | +0.44% | |||
| 91.61 | 91.61 | 91.61 | -1.32 | -1.42% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 72.98 | 72.98 | 72.98 | +0.15 | +0.21% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 24 | 217.60 | 221.35 | 217.40 | -2.50 | -1.14% | ||
| Sep 24 | 218.95 | 222.40 | 218.60 | -2.05 | -0.93% | ||
| Sep 24 | 781.90 | 797.05 | 781.20 | -10.30 | -1.30% | ||
| Oct 24 | 71,426.00 | 72,235.00 | 71,220.00 | -491.00 | -0.68% | ||
| Sep 24 | 57,847.00 | 58,198.00 | 57,750.00 | -202.00 | -0.35% | ||
| Oct 24 | 71,409.00 | 72,138.00 | 71,230.00 | -438.00 | -0.61% | ||
| Sep 24 | 7,028.00 | 7,073.00 | 7,010.00 | -30.00 | -0.43% | ||
| Sep 24 | 181.05 | 182.65 | 180.55 | -1.05 | -0.58% | ||
| Sep 24 | 181.50 | 183.05 | 181.30 | -1.05 | -0.58% | ||
| 1,359.60 | 1,359.60 | 1,359.60 | -27.60 | -1.99% | |||
| Sep 24 | 82,757.00 | 85,761.00 | 82,320.00 | -2,199.00 | -2.59% | ||
| Nov 24 | 82,852.00 | 85,785.00 | 82,420.00 | -2,195.00 | -2.58% | ||
| Nov 24 | 82,834.00 | 85,793.00 | 82,412.00 | -2,200.00 | -2.59% | ||
| Sep 24 | 253.70 | 259.60 | 253.55 | -3.25 | -1.26% | ||
| Sep 24 | 253.85 | 259.45 | 253.70 | -3.15 | -1.23% |