- ByInvesting.com
- • •
- 1
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 476.42 | -1.13% | 7.7K | 476.42-1.13% | 16:35:59 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 31,292.00 | -1.23% | 2.88K | 31,292.00-1.23% | 16:35:59 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 404.27 | -1.18% | 766 | 404.27-1.18% | 16:35:59 | |
DIA SPDR Dow Jones Industrial Average | 400.24 | -0.81% | 2.19M | 400.24-0.81% | 19:10:50 | |
SDOW ProShares UltraPro Short Dow 30 | 15.61 | +2.43% | 14.3M | 15.61+2.43% | 19:10:06 | |
UDOW ProShares UltraPro Dow30 | 83.41 | -2.47% | 3.83M | 83.41-2.47% | 19:11:01 | |
DOG ProShares Short Dow30 | 28.36 | +0.82% | 1.01M | 28.36+0.82% | 19:07:44 | |
DXD ProShares UltraShort Dow30 | 30.74 | +1.62% | 461.35K | 30.74+1.62% | 19:10:52 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 218.56 | 225.01 | 224.80 | 217.13 | -2.87% | 34.26M | 218.56-2.87% | 19:17:32 | |
INTC Intel Corporation | 31.89 | 32.95 | 32.80 | 31.87 | -3.22% | 28.18M | 31.89-3.22% | 19:01:14 | |
AMZN Amazon.com Inc | 181.81 | 186.41 | 185.45 | 181.41 | -2.47% | 21.46M | 181.81-2.47% | 18:55:56 | |
VZ Verizon Communications Inc | 39.80 | 38.89 | 39.83 | 39.05 | +2.33% | 12.24M | 39.80+2.33% | 18:52:30 | |
MSFT Microsoft Corporation | 429.19 | 444.85 | 441.45 | 428.92 | -3.52% | 12.38M | 429.19-3.52% | 18:56:04 |
Name | Price |
---|---|
JNJ J&J | 156.07+3.72+2.44% |
VZ Verizon | 39.80+0.91+2.33% |
MRK Merck&Co | 125.45+1.07+0.86% |
KO Coca-Cola | 65.65+0.69+1.05% |
CSCO Cisco | 46.81+0.45+0.96% |
Name | Price |
---|---|
V Visa A | 254.91-9.89-3.73% |
MSFT Microsoft | 429.32-15.53-3.49% |
AAPL Apple | 218.56-6.45-2.87% |
INTC Intel | 31.86-1.09-3.31% |
NKE Nike | 71.60-1.80-2.46% |