17/07/2024 18:00 騰訊遊戲防未成年人暑假沉迷打機，升級人臉識別推「防代過系統」
17/07/2024 17:41 《滬╱深股通》貴州茅台為滬股通十大成交活躍股榜首
17/07/2024 17:38 《中國要聞》促設備更新，內地提出企業改造部分設備可抵稅
17/07/2024 17:38 《中國要聞》內地商務部向外企解讀設備更新及消費品以舊換新政策
17/07/2024 17:05 《神州經脈》青年失業率三連降，監管調研銀行債券投資，滬指轉跌
| 名稱 | H股代號 | H股現價 (港元) | 變動率 | A股代號 | A股現價 (人民幣) | 變動率 | 溢價 (A對H股) | |
| 第一拖拉機股份 | 00038 | 6.700 | -1.325% | 滬601038 | 14.850 | -1.066% | +142.587% | |
| 四川成渝高速公路 | 00107 | 3.290 | -3.235% | 滬601107 | 4.840 | -1.626% | +61.015% | |
| 青島啤酒股份 | 00168 | 51.400 | +1.581% | 滬600600 | 69.220 | +1.974% | +47.396% | |
| 江蘇寧滬高速公路 | 00177 | 7.390 | -2.249% | 滬600377 | 12.790 | -1.083% | +89.427% | |
| 京城機電股份 | 00187 | 2.010 | -0.495% | 滬600860 | 7.960 | -0.251% | +333.444% | |
| 中船防務 | 00317 | 16.480 | -6.364% | 滬600685 | 28.380 | -2.070% | +88.483% | |
| 馬鞍山鋼鐵股份 | 00323 | 1.100 | -0.901% | 滬600808 | 2.000 | 0.000% | +99.000% | |
| 上海石油化工股份 | 00338 | 1.110 | -1.770% | 滬600688 | 2.690 | 0.000% | +165.244% | |
| 鞍鋼股份 | 00347 | 1.210 | -0.820% | 深000898 | 2.170 | 0.000% | +96.286% | |
| 江西銅業股份 | 00358 | 14.880 | -4.859% | 滬600362 | 23.260 | -3.725% | +71.089% | |
| 中國石油化工股份 | 00386 | 4.800 | -4.382% | 滬600028 | 6.430 | -0.924% | +46.617% | |
| 中國中鐵 | 00390 | 3.800 | -0.783% | 滬601390 | 6.250 | -0.160% | +80.016% | |
| 廣深鐵路股份 | 00525 | 2.230 | -3.463% | 滬601333 | 3.500 | 0.000% | +71.783% | |
| 深圳高速公路股份 | 00548 | 7.280 | -2.413% | 滬600548 | 10.260 | -0.870% | +54.252% | |
| 南京熊貓電子股份 | 00553 | 2.240 | -0.885% | 滬600775 | 7.270 | -1.757% | +255.224% | |
| 鄭煤機 | 00564 | 9.260 | +1.202% | 滬601717 | 13.040 | -1.287% | +54.128% | |
| 山東墨龍 | 00568 | 0.900 | -5.263% | 深002490 | 1.740 | -2.793% | +111.603% | |
| 北京北辰實業股份 | 00588 | 0.640 | 0.000% | 滬601588 | 1.340 | +0.752% | +129.161% | |
| 中國外運 | 00598 | 3.500 | -2.778% | 滬601598 | 5.010 | -2.339% | +56.670% | |
| 中國東方航空股份 | 00670 | 2.060 | +1.980% | 滬600115 | 3.990 | +1.013% | +111.993% | |
| 山東新華製藥股份 | 00719 | 5.240 | -0.758% | 深000756 | 14.520 | +1.044% | +203.285% | |
| 中國電信 | 00728 | 4.650 | -6.439% | 滬601728 | 6.200 | -2.362% | +45.933% | |
| 中國國航 | 00753 | 3.580 | +0.562% | 滬601111 | 7.280 | +0.831% | +122.569% | |
| 中興通訊 | 00763 | 17.940 | -2.922% | 深000063 | 27.990 | -1.548% | +70.764% | |
| 新華文軒 | 00811 | 9.190 | -2.234% | 滬601811 | 13.280 | -0.599% | +58.161% | |
| 中國石油股份 | 00857 | 7.460 | -5.808% | 滬601857 | 10.090 | -3.996% | +48.036% | |
| 白雲山 | 00874 | 20.900 | +0.966% | 滬600332 | 30.160 | +1.378% | +57.943% | |
| 中國海洋石油 | 00883 | 21.150 | -5.157% | 滬600938 | 32.250 | -4.895% | +66.892% | |
| 東江環保 | 00895 | 1.590 | 0.000% | 深002672 | 3.610 | +2.557% | +148.500% | |
| 華能國際電力股份 | 00902 | 4.950 | -3.696% | 滬600011 | 8.590 | -2.386% | +89.934% | |
| 海螺水泥 | 00914 | 20.400 | +2.513% | 滬600585 | 25.270 | +1.731% | +35.579% | |
��源電力  | 00916 | 7.210 | -1.905% | 深001289 | 17.180 | -0.808% | +160.798% | |
| 海信家電 | 00921 | 23.100 | -1.911% | 深000921 | 27.320 | -2.776% | +29.445% | |
| 建設銀行 | 00939 | 5.460 | -0.183% | 滬601939 | 7.570 | +0.132% | +51.747% | |
| 中國移動 | 00941 | 75.000 | -2.344% | 滬600941 | 108.640 | -1.683% | +58.542% | |
| 新天綠色能源 | 00956 | 3.430 | -2.557% | 滬600956 | 7.570 | -2.323% | +141.556% | |
| 中芯國際 | 00981 | 17.160 | -5.193% | 滬688981 | 48.360 | -1.707% | +208.450% | |
| 大唐發電 | 00991 | 1.590 | -4.217% | 滬601991 | 2.960 | -3.583% | +103.756% | |
| 安徽皖通高速公路 | 00995 | 8.980 | -3.024% | 滬600012 | 13.220 | -2.651% | +61.128% | |
| 中信銀行 | 00998 | 4.650 | -0.853% | 滬601998 | 6.540 | +0.926% | +53.936% | |
| 中石化油服 | 01033 | 0.520 | 0.000% | 滬600871 | 1.790 | -0.556% | +276.761% | |
| 重慶鋼鐵股份 | 01053 | 0.590 | -1.667% | 滬601005 | 1.030 | -0.962% | +91.074% | |
| 中國南方航空股份 | 01055 | 2.880 | +0.699% | 滬600029 | 5.890 | +1.727% | +123.841% | |
| 浙江世寶 | 01057 | 2.050 | -0.966% | 深002703 | 10.850 | -3.038% | +479.284% | |
| 天津創業環保股份 | 01065 | 3.080 | -0.965% | 滬600874 | 5.530 | -0.718% | +96.513% | |
| 華電國際電力股份 | 01071 | 3.790 | -4.774% | 滬600027 | 5.960 | -3.247% | +72.117% | |
| 東方電氣 | 01072 | 10.500 | -4.719% | 滬600875 | 16.520 | -2.537% | +72.201% | |
| 中國神華 | 01088 | 33.700 | -1.606% | 滬601088 | 41.720 | -1.627% | +35.497% | |
| 凱盛新能 | 01108 | 4.140 | +1.471% | 滬600876 | 8.860 | +0.454% | +134.234% | |
| 中遠海能 | 01138 | 8.640 | -1.336% | 滬600026 | 13.940 | +0.216% | +76.590% | |
| 中聯重科 | 01157 | 4.610 | -2.743% | 深000157 | 7.160 | -1.377% | +69.992% | |
| 兗礦能源 | 01171 | 10.120 | -3.250% | 滬600188 | 15.450 | -1.718% | +67.095% | |
| 中國鐵建 | 01186 | 5.090 | -0.196% | 滬601186 | 8.450 | +0.715% | +81.700% | |
| 比亞迪股份 | 01211 | 239.800 | -0.333% | 深002594 | 259.510 | +0.201% | +18.446% | |
| 農業銀行 | 01288 | 3.430 | 0.000% | 滬601288 | 4.720 | +0.212% | +50.613% | |
| 綠色動力環保 | 01330 | 2.790 | -2.105% | 滬601330 | 5.570 | -0.536% | +118.508% | |
| 新華保險 | 01336 | 15.080 | +1.617% | 滬601336 | 30.840 | +1.614% | +123.835% | |
| 中國人民保險集團 | 01339 | 2.570 | -0.388% | 滬601319 | 5.380 | +0.749% | +129.121% | |
| 華虹半導體 | 01347 | 22.200 | -5.932% | 滬688347 | 36.150 | -3.420% | +78.226% | |
| 復旦張江 | 01349 | 1.770 | -0.562% | 滬688505 | 6.290 | +0.640% | +288.949% | |
| 中州證券 | 01375 | 1.010 | -0.980% | 滬601375 | 3.430 | +0.292% | +271.697% | |
| 上海復旦 | 01385 | 12.240 | -4.821% | 滬688385 | 32.210 | -2.127% | +188.022% | |
| 工商銀行 | 01398 | 4.360 | -0.229% | 滬601398 | 5.910 | +0.340% | +48.360% | |
| 國聯證券 | 01456 | 2.900 | +0.694% | 滬601456 | 9.790 | +0.410% | +269.488% | |
| 麗珠醫藥 | 01513 | 23.950 | 0.000% | 深000513 | 35.640 | +0.650% | +62.873% | |
| 紅星美凱龍 | 01528 | 1.270 | +1.600% | 滬601828 | 2.470 | +2.066% | +112.867% | |
| 中國中冶 | 01618 | 1.570 | -1.875% | 滬601618 | 3.110 | -0.321% | +116.809% | |
| 大眾公用 | 01635 | 1.180 | -1.667% | 滬600635 | 2.920 | +0.344% | +170.842% | |
| 郵儲銀行 | 01658 | 4.190 | -1.179% | 滬601658 | 5.020 | +0.400% | +31.131% | |
| 中國中車 | 01766 | 4.760 | -1.856% | 滬601766 | 7.600 | -0.913% | +74.752% | |
| 贛鋒鋰業 | 01772 | 17.440 | -0.229% | 深002460 | 28.710 | -0.312% | +80.178% | |
| 廣發証券 | 01776 | 6.820 | +1.791% | 深000776 | 12.080 | +0.835% | +93.865% | |
| 山東黃金 | 01787 | 17.820 | +0.906% | 滬600547 | 31.020 | +0.977% | +90.524% | |
| 中國交通建設 | 01800 | 4.440 | 0.000% | 滬601800 | 8.320 | 0.000% | +105.096% | |
| 晨鳴紙業 | 01812 | 1.710 | +1.183% | 深000488 | 3.440 | 0.000% | +120.180% | |
| 中廣核電力 | 01816 | 3.260 | -6.590% | 深003816 | 4.910 | -1.800% | +64.847% | |
| 春立醫療 | 01858 | 8.080 | +1.000% | 滬688236 | 13.580 | +1.875% | +83.952% | |
| 君實生物 | 01877 | 12.640 | +1.771% | 滬688180 | 31.850 | +1.240% | +175.790% | |
| 中國中免 | 01880 | 57.000 | +4.491% | 滬601888 | 70.510 | +4.506% | +35.392% | |
| 中煤能源 | 01898 | 7.870 | -3.790% | 滬601898 | 11.940 | -2.131% | +66.053% | |
| 中遠海控 | 01919 | 11.040 | -1.779% | 滬601919 | 13.210 | -1.930% | +30.963% | |
| 重慶銀行 | 01963 | 5.020 | -0.199% | 滬601963 | 7.930 | +1.277% | +72.896% | |
| 民生銀行 | 01988 | 2.830 | +0.355% | 滬600016 | 3.800 | +0.796% | +46.965% | |
| 金隅集團 | 02009 | 0.590 | +3.509% | 滬601992 | 1.380 | +0.730% | +156.002% | |
| 浙商銀行 | 02016 | 2.120 | -0.935% | 滬601916 | 2.860 | +0.351% | +47.654% | |
| 中集集團 | 02039 | 5.970 | -2.451% | 深000039 | 8.260 | -0.840% | +51.433% | |
| 中鋁國際 | 02068 | 1.750 | 0.000% | 滬601068 | 4.210 | -0.237% | +163.305% | |
| 復星醫藥 | 02196 | 13.460 | +1.662% | 滬600196 | 23.040 | +1.632% | +87.350% | |
| 萬科企業 | 02202 | 4.840 | +4.310% | 深000002 | 7.120 | +2.890% | +61.009% | |
| 金風科技 | 02208 | 3.480 | 0.000% | 深002202 | 6.890 | +0.291% | +116.698% | |
| 安德利果汁 | 02218 | 8.490 | -0.469% | 滬605198 | 23.700 | -0.961% | +205.532% | |
| 廣汽集團 | 02238 | 2.880 | +1.053% | 滬601238 | 8.000 | +0.251% | +204.028% | |
| 中國平安 | 02318 | 34.300 | +0.587% | 滬601318 | 42.290 | +2.671% | +34.946% | |
| 長城汽車 | 02333 | 12.020 | -0.497% | 滬601633 | 26.390 | -0.827% | +140.298% | |
| 濰柴動力 | 02338 | 11.940 | -1.647% | 深000338 | 13.810 | -1.145% | +26.592% | |
| 藥明康德 | 02359 | 29.300 | +2.988% | 滬603259 | 39.220 | +1.897% | +46.506% | |
| 億華通 | 02402 | 23.950 | -1.033% | 滬688339 | 27.400 | 0.000% | +25.216% | |
| 中國鋁業 | 02600 | 4.800 | -7.514% | 滬601600 | 7.340 | -7.206% | +67.367% | |
| 中國太保 | 02601 | 20.350 | +4.039% | 滬601601 | 29.320 | +3.788% | +57.694% | |
| 上海醫藥 | 02607 | 11.880 | +1.887% | 滬601607 | 19.710 | +2.230% | +81.588% | |
| 國泰君安 | 02611 | 7.930 | +1.148% | 滬601211 | 13.750 | +0.954% | +89.778% | |
| 中國人壽 | 02628 | 11.120 | +2.583% | 滬601628 | 32.100 | +2.885% | +215.948% | |
| 上海電氣 | 02727 | 1.480 | +0.680% | 滬601727 | 3.620 | +0.277% | +167.709% | |
| 中遠海發 | 02866 | 0.970 | -2.020% | 滬601866 | 2.440 | -1.215% | +175.318% | |
| 遼港股份 | 02880 | 0.620 | +3.333% | 滬601880 | 1.250 | 0.000% | +120.665% | |
| 中海油田服務 | 02883 | 6.880 | -1.854% | 滬601808 | 15.630 | -2.251% | +148.649% | |
| 紫金礦業 | 02899 | 16.960 | -4.612% | 滬601899 | 18.470 | -3.852% | +19.195% | |
| 交通銀行 | 03328 | 5.620 | -1.056% | 滬601328 | 7.490 | 0.000% | +45.868% | |
| 泰格醫藥 | 03347 | 29.350 | +7.313% | 深300347 | 50.650 | +5.697% | +88.881% | |
| 秦港股份 | 03369 | 1.910 | -1.036% | 滬601326 | 3.210 | 0.000% | +83.945% | |
| 福耀玻璃 | 03606 | 45.700 | -1.189% | 滬600660 | 48.450 | -0.961% | +16.036% | |
| 重慶農村商業銀行 | 03618 | 4.010 | -0.988% | 滬601077 | 5.300 | -0.188% | +44.660% | |
| 弘業期貨 | 03678 | 1.190 | -0.833% | 深001236 | 6.430 | -1.229% | +491.398% | |
| 康龍化成 | 03759 | 8.900 | +3.730% | 深300759 | 20.100 | +3.395% | +147.185% | |
| 青島銀行 | 03866 | 2.320 | 0.000% | 深002948 | 3.340 | -0.299% | +57.570% | |
| 時代電氣 | 03898 | 27.750 | -8.567% | 滬688187 | 49.940 | -6.040% | +96.971% | |
| 中金公司 | 03908 | 8.420 | +1.814% | 滬601995 | 28.340 | +0.890% | +268.386% | |
| 東方證券 | 03958 | 3.030 | +0.331% | 滬600958 | 7.740 | +1.044% | +179.585% | |
| 招商銀行 | 03968 | 34.600 | +0.290% | 滬600036 | 34.070 | +0.829% | +7.774% | |
| 中國通號 | 03969 | 3.260 | -2.976% | 滬688009 | 6.110 | -0.650% | +105.135% | |
| 中國銀行 | 03988 | 3.440 | -1.149% | 滬601988 | 4.660 | +0.431% | +48.267% | |
| 洛陽鉬業 | 03993 | 7.190 | -6.623% | 滬603993 | 8.560 | -6.652% | +30.305% | |
| 中國能源建設 | 03996 | 0.820 | -2.381% | 滬601868 | 2.150 | 0.000% | +186.973% | |
| 中信証券 | 06030 | 11.320 | +0.533% | 滬600030 | 18.850 | +0.641% | +82.256% | |
| 中信建投証券 | 06066 | 5.460 | +0.552% | 滬601066 | 18.940 | +1.501% | +279.667% | |
| 招商證券 | 06099 | 6.010 | +0.670% | 滬600999 | 14.310 | +1.634% | +160.604% | |
| 昭衍新藥 | 06127 | 7.570 | +5.139% | 滬603127 | 14.300 | +2.509% | +106.755% | |
| 百濟神州 | 06160 | 92.950 | +2.992% | 滬688235 | 126.880 | +4.034% | +49.403% | |
| 光大證券 | 06178 | 4.890 | +0.617% | 滬601788 | 14.390 | +0.419% | +222.083% | |
| 康希諾生物 | 06185 | 19.120 | +0.950% | 滬688185 | 41.100 | +2.239% | +135.272% | |
| 鄭州銀行 | 06196 | 0.760 | 0.000% | 深002936 | 1.770 | +0.568% | +154.903% | |
| 青島港 | 06198 | 5.680 | -2.906% | 滬601298 | 9.220 | -2.947% | +77.664% | |
| 華新水泥 | 06655 | 8.050 | +0.625% | 滬600801 | 14.500 | +0.975% | +97.146% | |
| 金力永磁 | 06680 | 5.860 | +0.342% | 深300748 | 11.980 | -1.237% | +123.756% | |
| 海爾智家 | 06690 | 23.650 | +0.425% | 滬600690 | 26.660 | -0.411% | +23.380% | |
| 申萬宏源 | 06806 | 1.410 | +0.714% | 深000166 | 4.320 | +0.232% | +235.336% | |
| 中國光大銀行 | 06818 | 2.470 | +0.407% | 滬601818 | 3.370 | +0.898% | +49.331% | |
| 凱萊英 | 06821 | 47.000 | +3.867% | 深002821 | 68.200 | +4.043% | +58.819% | |
| 昊海生物科技 | 06826 | 32.350 | +0.936% | 滬688366 | 59.780 | +2.486% | +102.254% | |
| 海通證券 | 06837 | 3.520 | +0.571% | 滬600837 | 8.680 | +1.284% | +169.894% | |
| 福萊特玻璃 | 06865 | 11.260 | -1.228% | 滬601865 | 18.670 | -0.533% | +81.477% | |
| 長飛光纖光纜 | 06869 | 8.100 | -0.735% | 滬601869 | 23.230 | -1.568% | +213.892% | |
| 中國銀河 | 06881 | 3.790 | 0.000% | 滬601881 | 9.950 | +0.302% | +187.342% | |
| HTSC | 06886 | 8.060 | -0.371% | 滬601688 | 12.590 | +0.479% | +70.965% | |
| 天齊鋰業 | 09696 | 21.750 | -0.458% | 深002466 | 28.960 | -0.344% | +45.732% | |
| 諾誠健華 | 09969 | 5.000 | +2.249% | 滬688428 | 9.350 | +1.852% | +104.672% | |
| 海普瑞 | 09989 | 3.520 | 0.000% | 深002399 | 9.470 | -3.170% | +194.458% | |
| 榮昌生物 | 09995 | 16.920 | +3.423% | 滬688331 | 29.360 | +2.801% | +89.920% |
| 備註： | 港元兌人民幣匯率： 0.91366 |
| 上述報價只供參考用 | |
| 報價延遲最少15分鐘，資料更新時間為 17/07/2024 16:40 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
