Nome | Último | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 14,57 | +4,44% | 20,17M | 14,57+4,44% | 03/09 | |
DIA SPDR Dow Jones Industrial Average | 410,25 | -1,43% | 3,75M | 410,25-1,43% | 03/09 | |
UDOW ProShares UltraPro Dow30 | 88,03 | -4,33% | 2,5M | 88,03-4,33% | 03/09 | |
DOG ProShares Short Dow30 | 27,88 | +1,46% | 2,11M | 27,88+1,46% | 03/09 | |
IYY iShares Dow Jones U.S. | 134,29 | -2,15% | 1,1M | 134,29-2,15% | 03/09 | |
DXD ProShares UltraShort Dow30 | 29,49 | +2,90% | 907,41K | 29,49+2,90% | 03/09 | |
DDM ProShares Ultra Dow30 | 90,09 | -2,92% | 316,78K | 90,09-2,92% | 03/09 |
Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 20,10 | 20,10 | 21,69 | 19,99 | -8,80% | 115,31M | 20,10-8,80% | 03/09 | |
AAPL Apple Inc | 222,77 | 222,77 | 229,00 | 221,17 | -2,72% | 50,19M | 222,77-2,72% | 03/09 | |
AMZN Amazon.com Inc | 176,25 | 17.625,00 | 178,26 | 175,26 | -1,26% | 37,82M | 176,25-1,26% | 03/09 | |
VZ Verizon Communications Inc | 42,93 | 42,93 | 42,93 | 41,92 | +2,75% | 23,32M | 42,93+2,75% | 03/09 | |
WMT Walmart Inc | 77,17 | 77,17 | 77,81 | 76,80 | -0,08% | 22,67M | 77,17-0,08% | 03/09 |
Nome | Preço |
---|---|
VZ Verizon | 42,93+1,15+2,75% |
PG P&G | 174,52+2,98+1,74% |
UNH UnitedHealth | 598,68+8,48+1,44% |
V Visa A | 278,54+2,17+0,79% |
JNJ J&J | 167,16+1,30+0,78% |
Nome | Preço |
---|---|
INTC Intel | 20,10-1,94-8,80% |
BA Boeing | 161,02-12,72-7,32% |
GS Goldman Sachs | 487,46-22,79-4,47% |
CAT Caterpillar | 340,24-15,86-4,45% |
DOW Dow | 51,93-1,65-3,08% |