Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SMI 20Sep 24 | Sep 2024 | 12.241,50 | 12.273,00 | 12.198,00 | -0,56% | 12.241,50-0,56% | 14:33:37 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XSMI x-trackers Swiss Large DR 1D | 131,70 | -0,02% | 1,27K | 131,70-0,02% | 13:12:08 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27,04 | 27,41 | 27,23 | 26,87 | -1,35% | 1,82M | 27,04-1,35% | 14:17:24 | |
NOVN Novartis AG | 95,41 | 96,18 | 95,73 | 94,82 | -0,80% | 941,5K | 95,41-0,80% | 14:18:38 | |
NESN Nestle SA | 93,88 | 94,26 | 94,06 | 93,32 | -0,40% | 828,87K | 93,88-0,40% | 14:19:06 | |
ABBN ABB Ltd | 48,78 | 49,39 | 49,43 | 48,78 | -1,24% | 689,17K | 48,78-1,24% | 14:18:07 | |
CFR Compagnie Financiere Richemont SA | 134,10 | 135,75 | 135,00 | 131,65 | -1,22% | 401,53K | 134,10-1,22% | 14:18:35 |
Name | Kurse |
---|---|
GIVN Givaudan | 4.177,00+47,00+1,14% |
KNIN Kuehne & Nagel | 269,50+0,60+0,22% |
LOGN Logitech | 79,96+0,08+0,10% |
SRENH Swiss Re | 107,25+0,10+0,09% |
ZURN Zurich Insurance Group | 474,900,000,00% |
Name | Kurse |
---|---|
UBSG UBS Group | 27,04-0,37-1,35% |
SOON Sonova H Ag | 264,50-3,60-1,34% |
CFR Richemont | 134,10-1,65-1,22% |
ABBN ABB | 48,78-0,61-1,24% |
PGHN Partners Group | 1.208,00-13,50-1,11% |