Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 50% Rabatt
/Kostenlose Registrierung
 0
😎 Sommerzeit, Hammer-Deals! Bei InvestingPro winken jetzt bis zu 50% Rabatt auf KI-Aktien-Tipps JETZT ZUGREIFEN

Mongolei - Finanzmärkte

 
Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in Mongolei, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.
  Mongolei  
Mehr Kategorien
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

 
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 AktieAkt.VortagHochTief+/-+/- %Zeit
Aduunchuluun594,99594,99594,99594,99-88,79-14,92%17:00:00
Autoimpecs1.320,01.320,01.320,01.320,00,00,00%15/05
Apu1.008,001.008,001.008,001.008,00+15,00+1,49%17:00:00
Baganuur1.000,001.000,001.000,001.000,00+0,00+0,00%18/07
Mogoin Gol12.680,012.680,012.680,012.680,0-680,0-5,36%17:00:00
BDSec1.500,001.500,001.500,001.500,00+0,00+0,00%23/07
Berkh Uul1.366,001.366,001.366,001.366,00+0,00+0,00%17/06
Bukhug1.025,001.025,001.025,001.025,000,000,00%06/06
Buunii Khudaldaa491,00491,00491,00491,000,000,00%21/06
Bayangol Hotel30.300,030.300,030.300,030.300,00,00,00%22/05
Bayanteeg42.000,042.000,042.000,042.000,0+6.200,0+14,76%17:00:00
Ub Buk348,50348,50348,50348,50+0,00+0,00%09/07
Chatsargana350,00350,00350,00350,00+0,00+0,00%16/05
Erdes Khuvun8.500,08.500,08.500,08.500,0+0,0+0,00%09/07
Dornod Khudaldaa18.970,018.970,018.970,018.970,00,00,00%14/05
Darkhan Khuns1.525,01.525,01.525,01.525,0+0,0+0,00%06/06
Eermel3.125,03.125,03.125,03.125,00,00,00%09/07
E Trans Logistics108,01108,01108,01108,01-3,01-2,79%17:00:00
Gobi Corp259,65259,65259,65259,65+0,35+0,13%17:00:00
Guril Tejeel Bulgan800,00800,00800,00800,000,000,00%22/07
Gutal59.900,059.900,059.900,059.900,00,00,00%12/06
HBOil48,0048,0048,0048,000,000,00%22/07
Khukh Gan45,9545,9545,9545,950,000,00%16/07
Kharkhorin1.360,001.360,001.360,001.360,000,000,00%14/05
Kherlen Khivs79,0079,0079,0079,000,000,00%04/07
Hermes centre186,87186,87186,87186,870,000,00%23/07
Khasu Mandal2.100,02.100,02.100,02.100,0+0,0+0,00%17/06
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%03/07
Nogoon Hugjil Undesnii Negdel JSC80,0080,0080,0080,000,000,00%18/07
Genco Tour Bureau50,0050,0050,0050,000,000,00%17:00:00
Mongol Ceramic5.845,05.845,05.845,05.845,00,00,00%17/07
Monit Buligar12,012,012,012,00,00,00%23/07
Telecom Mongolia556,00556,00556,00556,00-16,00-2,88%17:00:00
Frontier Land JSC115,00115,00115,00115,000,000,00%22/07
Materialimpecs8.250,08.250,08.250,08.250,00,00,00%19/07
Mongolian Mortgage17.250,017.250,017.250,017.250,00,00,00%01/07
Mahimpecs4.000,04.000,04.000,04.000,00,00,00%17:00:00
Mongol Nekhmel16.150,0016.150,0016.150,0016.150,00+0,00+0,00%18/06
Mongol Post606,00606,00606,00606,000,000,00%17:00:00
Monnoos29.320,0029.320,0029.320,0029.320,00+0,00+0,00%13/06
Merex18,5018,5018,5018,500,000,00%16/07
Mongol Shevro1.292,001.292,001.292,001.292,000,000,00%08/07
Darkhan Nekhii18,018,018,018,0+0,0+0,00%23/07
Naco Fuel66,0066,0066,0066,00+0,00+0,00%17/06
Nekheesgui Edlel2.507,02.507,02.507,02.507,0+0,0+0,00%17/07
Olloo19,0019,0019,0019,00+0,00+0,00%22/07
Remicon60,0060,0060,0060,00-9,00-15,00%17:00:00
Sharyn Gol1.092,001.092,001.092,001.092,000,000,00%23/07
Shivee Ovoo1.801,01.801,01.801,01.801,0+0,0+0,00%19/07
Sor810,00810,00810,00810,00+0,00+0,00%12/06
Gazae Suljmel105.400,0105.400,0105.400,0105.400,00,00,00%17/07
Suu401,00401,00401,00401,00+9,00+2,24%17:00:00
Talkh Chikher30.020,030.020,030.020,030.020,0+0,0+0,00%17/07
Teever Darkhan20.000,020.000,020.000,020.000,00,00,00%01/07
Tekhnicimport26.200,026.200,026.200,026.200,00,00,00%12/06
Tavantolgoi32.880,032.880,032.880,032.880,0-780,0-2,37%17:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs34.500,034.500,034.500,034.500,00,00,00%18/07
Ulsiin Ikh Delguur2.590,002.590,002.590,002.590,00+5,00+0,19%17:00:00
Mongol Sabhi702,00702,00702,00702,000,000,00%17:00:00
Tumen Shuvuut373,00373,00373,00373,00-1,00-0,27%17:00:00
Ard Credit NBFI102,87102,87102,87102,87-0,87-0,85%17:00:00
Khuvsgul Altan Duulga332,98332,98332,98332,98+0,00+0,00%17/07
Ard Daatgal692,35692,35692,35692,35-5,35-0,77%17:00:00
Mongol Basalt193,99193,99193,99193,99-1,99-1,03%17:00:00
Itools65,0065,0065,0065,00-1,00-1,54%17:00:00
LendMN NBFI148,96148,96148,96148,96+0,44+0,30%17:00:00
Mandal General Insurance76,1276,1276,1276,12+2,88+3,78%17:00:00
Invescore6.680,06.680,06.680,06.680,0+20,0+0,30%17:00:00
Ard Financial JSC2.824,002.824,002.824,002.824,00-39,00-1,38%17:00:00
Bodi Insurance JSC85,0085,0085,0085,00+3,00+3,53%17:00:00
Erdene Resource Development Corp1.150,001.150,001.150,001.150,00+1,00+0,09%17:00:00
Monos Food JSC86,7486,7486,7486,74-1,53-1,76%17:00:00
Erdenes Solutions JSC7,007,007,007,00-0,48-6,86%17:00:00
Bogd Bank LLC81,8181,8181,8181,81-1,75-2,14%17:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC37.500,0037.500,0037.500,0037.500,00-180,00-0,48%17:00:00
Central Express CVS193,84193,84193,84193,84+1,16+0,60%17:00:00
Gan Khiits JSC6.610,006.610,006.610,006.610,000,000,00%03/07
Gazar Shime Uildver JSC46,8246,8246,8246,82+0,18+0,38%17:00:00
Golomt Bank1.149,001.149,001.149,001.149,00+10,00+0,87%17:00:00
Khan Bank LLC1.070,001.070,001.070,001.070,00+1,00+0,09%17:00:00
Monlogistics Holdings LLC185,00185,00185,00185,00+0,01+0,01%17:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange459,55459,55459,55459,55+5,45+1,19%17:00:00
Undurkhaan JSC12.500,0012.500,0012.500,0012.500,000,000,00%22/07
Sendly NBFI JSC142,67142,67142,67142,67+4,33+3,03%17:00:00
State Bank JSC473,80473,80473,80473,80+15,20+3,21%17:00:00
Uujim Khangai JSC680,00680,00680,00680,000,000,00%24/06
Trade Dev Bank of26.020,0026.020,0026.020,0026.020,00+-520,00+-2,00%17:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI23,0023,0023,0023,000,000,00%17:00:00
XacBank720,29720,29720,29720,29-18,16-2,52%17:00:00
Standart Noos650,00650,00650,00650,00+0,00+0,00%31/05
Erdenet Autozam JSC356,50356,50356,50356,50+0,00+0,00%09/05
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.440,001.440,001.440,001.440,00+0,00+0,00%22/07
Moninjbar JSC41,2541,2541,2541,25+0,00+0,00%05/07
Tengerleague Media JSC4.900,004.900,004.900,004.900,00-100,00-2,04%17:00:00
Tavilga JSC14.770,0014.770,0014.770,0014.770,00+0,00+0,00%22/05
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC995,00995,00995,00995,000,000,00%22/07
Atar Urguu JSC36.800,0036.800,0036.800,0036.800,000,000,00%28/05
Khorin Khoyordugaar Baaz JSC4.765,004.765,004.765,004.765,000,000,00%22/07
Teever Achlal JSC17.180,0017.180,0017.180,0017.180,000,000,00%11/06
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC82.000,0082.000,0082.000,0082.000,00+0,00+0,00%17/07
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.080,004.080,004.080,004.080,000,000,00%04/06
Standard Property JSC70,0070,0070,0070,00+0,00+0,00%18/06
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%03/05
Innovation Investment LLC229,04229,04229,04229,04-7,04-3,07%17:00:00
Darkhan Zochid Buudal JSC155,25155,25155,25155,250,000,00%22/07
Mongol Shiltgeen JSC296,00296,00296,00296,000,000,00%26/06
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi12.000,0012.000,0012.000,0012.000,000,000,00%22/07
Lux Zanadu JSC1.512,001.512,001.512,001.512,000,000,00%01/07
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate33,7233,7233,7233,720,000,00%31/05
Mongol Alt JSC13.500,0013.500,0013.500,0013.500,000,000,00%16/07
ESG Finance1.315,001.315,001.315,001.315,00+0,00+0,00%17/05
Khunnu Menegment1.627,001.627,001.627,001.627,00+0,00+0,00%20/06
Tav JSC6.325,006.325,006.325,006.325,000,000,00%17/06
Mongoliin Khugjil Undesnii Negdel3.236,003.236,003.236,003.236,000,000,00%21/05
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%29/04
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04
Khusug Trade JSC7.870,007.870,007.870,007.870,000,000,00%02/05

Name Akt. +/- +/- %
Bayanteeg 42.000,0 +6.200,0 +14,76%
Mandal General Insurance 76,12 +2,88 +3,78%
Bodi Insurance JSC 85,00 +3,00 +3,53%
State Bank JSC 473,80 +15,20 +3,21%
Sendly NBFI JSC 142,67 +4,33 +3,03%

Name Akt. +/- +/- %
Remicon 60,00 -9,00 -15,00%
Aduunchuluun 594,99 -88,79 -14,92%
Erdenes Solutions JSC 7,00 -0,48 -6,86%
Mogoin Gol 12.680,0 -680,0 -5,36%
Innovation Investment LLC 229,04 -7,04 -3,07%
Mit Google registrieren
oder
Registrierung