Kultaderived | -0,03% | -0,19% | +0,54% | -1,58% | +4,43% | +16,86% | +34,37% |
Hopeaderived | 0,00% | -0,27% | +0,12% | -3,26% | +1,24% | +22,32% | +16,46% |
Kupariderived | -0,06% | -0,27% | -1,12% | -6,73% | -5,81% | +5,66% | -6,55% |
Platinaderived | +0,01% | +0,04% | +1,38% | -3,85% | -2,98% | -3,96% | -8,73% |
Brent-Öljyderived | -0,17% | +0,18% | +1,19% | -3,63% | -3,55% | +6,43% | +10,65% |
WTI-raakaöljyderived | -0,19% | +0,17% | +1,27% | -5,93% | -3,58% | +8,78% | +8,14% |
Luonnonkaasuderived | -0,09% | -0,09% | -1,57% | +5,84% | -23,44% | -12,81% | -46,01% |
Lämmitysöljyderived | -0,17% | +0,20% | +1,67% | -1,75% | -2,35% | -4,02% | +14,83% |
US Kahvi Cderived | 0,00% | -0,32% | -3,46% | -6,75% | -0,24% | +22,49% | +20,16% |
US Maissiderived | -0,07% | -0,12% | +0,74% | +2,27% | -2,47% | -10,64% | -23,05% |
US Vehnäderived | -0,24% | -0,33% | +1,27% | +1,92% | +1,45% | -12,48% | -19,65% |
+0,10% | +0,27% | -0,86% | -6,23% | -7,23% | -12,60% | +13,85% | |
US Puuvilla No.2derived | +0,04% | -0,15% | -1,78% | -5,24% | -7,98% | -15,69% | -24,39% |
US Kaakaoderived | -0,17% | +0,08% | -0,56% | +6,27% | +3,55% | +96,60% | +248,96% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
Brent-Öljyderived | Syys 2024 | 81,97 | 81,01 | 82,79 | 80,51 | +0,96 | +1,19% | |
WTI-raakaöljyderived | Syys 2024 | 77,94 | 76,96 | 78,18 | 76,98 | +0,98 | +1,27% | |
Luonnonkaasuderived | Syys 2024 | 2,189 | 2,224 | 2,208 | 2,139 | -0,035 | -1,57% | |
Lämmitysöljyderived | Elo 2024 | 2,4501 | 2,4099 | 2,4589 | 2,4136 | +0,0402 | +1,67% |
Viimeinen | Viimeisin | Ylin | Alin | |||||
---|---|---|---|---|---|---|---|---|
US Kahvi Cderived | Syys 2024 | 230,83 | 239,10 | 238,60 | 230,58 | -8,27 | -3,46% | |
US Maissiderived | Joulu 2024 | 420,10 | 417,00 | 423,62 | 414,50 | +3,10 | +0,74% | |
US Vehnäderived | Syys 2024 | 548,90 | 542,00 | 555,40 | 538,00 | +6,90 | +1,27% | |
Loka 2024 | 521,20 | 525,70 | 531,30 | 518,90 | -4,50 | -0,86% | ||
US Puuvilla No.2derived | Joulu 2024 | 68,24 | 69,48 | 69,36 | 67,51 | -1,24 | -1,78% |
Viimeinen | Ylin | Alin | ||||
---|---|---|---|---|---|---|
280,44 | 280,44 | 280,44 | 0,00 | 0,00% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
988,75 | 992,15 | 983,74 | +1,91 | +0,19% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |