- TekijäInvesting.com
- •
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 15,60 | +2,36% | 11,97M | 15,60+2,36% | 19:47:38 | |
UDOW ProShares UltraPro Dow30 | 83,50 | -2,37% | 3,28M | 83,50-2,37% | 19:47:43 | |
DIA SPDR Dow Jones Industrial Average | 400,57 | -0,72% | 1,64M | 400,57-0,72% | 19:29:33 | |
DOG ProShares Short Dow30 | 28,36 | +0,80% | 674,13K | 28,36+0,80% | 19:47:32 | |
DXD ProShares UltraShort Dow30 | 30,72 | +1,55% | 394,97K | 30,72+1,55% | 19:47:36 | |
DDM ProShares Ultra Dow30 | 86,54 | -1,61% | 160,89K | 86,54-1,61% | 19:47:13 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 218,17 | 225,01 | 224,80 | 217,13 | -3,04% | 28,17M | 218,17-3,04% | 19:47:22 | |
INTC Intel Corporation | 32,19 | 32,95 | 32,80 | 32,03 | -2,32% | 20,16M | 32,19-2,32% | 19:27:13 | |
AMZN Amazon.com Inc | 181,79 | 186,41 | 185,45 | 181,53 | -2,48% | 16,41M | 181,79-2,48% | 19:14:38 | |
MSFT Microsoft Corporation | 430,67 | 444,85 | 441,45 | 430,44 | -3,19% | 9,2M | 430,67-3,19% | 19:33:11 | |
VZ Verizon Communications Inc | 39,67 | 38,89 | 39,75 | 39,05 | +2,01% | 10,22M | 39,67+2,01% | 19:47:55 |
Nimi | Hinta |
---|---|
JNJ J&J | 155,82+3,48+2,28% |
VZ Verizon | 39,67+0,78+2,01% |
MRK Merck&Co | 125,93+1,55+1,24% |
CSCO Cisco | 46,90+0,54+1,16% |
AMGN Amgen | 336,68+3,44+1,03% |
Nimi | Hinta |
---|---|
V Visa A | 254,44-10,35-3,91% |
MSFT Microsoft | 430,67-14,18-3,19% |
AAPL Apple | 218,17-6,84-3,04% |
INTC Intel | 32,19-0,77-2,32% |
AMZN Amazon.com | 181,79-4,62-2,48% |