Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
| Osake | Viim. | Pohja | Ylin | Alin | Muut. | Muut.% | Aika | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,09 | 3,88 | 4,09 | 4,09 | +0,21 | +5,41% | 19/07 | |
| AMG Packaging Paper | 3,020 | 3,190 | 3,020 | 3,020 | -0,170 | -5,33% | 19/07 | |
| Barita Investments | 74,68 | 74,70 | 74,70 | 74,65 | -0,02 | -0,03% | 19/07 | |
| Blue Power | 4,33 | 4,16 | 4,38 | 4,16 | +0,17 | +4,09% | 19/07 | |
| Berger Paints JA | 8,46 | 8,40 | 8,46 | 8,45 | +0,06 | +0,71% | 19/07 | |
| Carreras | 9,67 | 9,67 | 9,70 | 9,60 | -0,00 | 0,00% | 19/07 | |
| Caribbean Cement | 64,52 | 64,72 | 64,78 | 64,10 | -0,20 | -0,31% | 19/07 | |
| Caribbean Flavours | 1,57 | 1,54 | 1,57 | 1,57 | +0,03 | +1,95% | 19/07 | |
| Cargo Handlers | 11,85 | 12,94 | 11,85 | 11,85 | -1,09 | -8,42% | 19/07 | |
| Caribbean Producers JA | 9,92 | 10,03 | 10,10 | 9,90 | -0,11 | -1,10% | 19/07 | |
| Dolphin Cove | 23,15 | 23,21 | 23,18 | 23,00 | -0,06 | -0,26% | 19/07 | |
| Derrimon Trading | 1,850 | 1,830 | 2,000 | 1,810 | +0,020 | +1,09% | 19/07 | |
| General Accident Insurance | 6,30 | 6,00 | 6,30 | 6,30 | +0,30 | +5,00% | 19/07 | |
| GraceKennedy | 72,75 | 72,35 | 73,10 | 72,35 | +0,40 | +0,55% | 19/07 | |
| Honey Bun 1982 | 8,49 | 8,64 | 8,60 | 8,25 | -0,15 | -1,74% | 19/07 | |
| Jamaican Teas | 2,10 | 2,25 | 2,31 | 2,06 | -0,15 | -6,67% | 19/07 | |
| Jamaica Broilers | 33,36 | 32,30 | 34,00 | 32,00 | +1,06 | +3,28% | 19/07 | |
| JMMB | 23,84 | 23,69 | 24,00 | 22,04 | +0,15 | +0,63% | 19/07 | |
| Jamaica Producers | 23,87 | 23,50 | 24,00 | 23,50 | +0,37 | +1,57% | 18/07 | |
| JSE | 10,90 | 10,16 | 11,08 | 10,11 | +0,74 | +7,28% | 19/07 | |
| Knutsford Express | 10,40 | 10,91 | 10,75 | 9,50 | -0,51 | -4,67% | 18/07 | |
| K.L.E. | 2,020 | 2,000 | 2,020 | 2,020 | +0,020 | +1,00% | 17/07 | |
| Kingston Properties | 8,95 | 8,96 | 8,95 | 8,95 | -0,01 | -0,11% | 18/07 | |
| Caribbean Cream | 3,38 | 3,51 | 3,45 | 3,35 | -0,13 | -3,70% | 19/07 | |
| Kingston Wharves | 26,14 | 26,63 | 27,00 | 26,00 | -0,49 | -1,84% | 19/07 | |
| Lasco Distributors | 4,99 | 5,04 | 5,07 | 4,90 | -0,05 | -0,99% | 19/07 | |
| LASCO Financial Services | 1,70 | 1,70 | 1,80 | 1,68 | -0,00 | 0,00% | 19/07 | |
| LASCO Manufacturing | 6,03 | 6,25 | 6,20 | 5,94 | -0,22 | -3,52% | 19/07 | |
| Medical Disposable | 1,75 | 1,92 | 1,91 | 1,75 | -0,17 | -8,85% | 19/07 | |
| Pan Jamaican Investment | 48,81 | 47,99 | 49,00 | 48,50 | +0,82 | +1,71% | 19/07 | |
| Proven Investments | 19,1700 | 19,1400 | 19,8000 | 19,0700 | +0,0300 | +0,16% | 19/07 | |
| Paramount Trading JA | 1,150 | 1,150 | 1,150 | 1,150 | 0,000 | 0,00% | 19/07 | |
| Pulse Investments | 1,48 | 1,47 | 1,49 | 1,46 | +0,01 | +0,68% | 19/07 | |
| Consolidated Bakeries JA | 2,190 | 2,230 | 2,200 | 2,000 | -0,040 | -1,79% | 19/07 | |
| Radio Jamaica | 0,960 | 1,000 | 1,050 | 0,850 | -0,040 | -4,00% | 19/07 | |
| Salada Foods Jamaica | 3,70 | 3,70 | 3,70 | 3,70 | -0,00 | 0,00% | 19/07 | |
| Seprod | 78,50 | 78,11 | 78,50 | 78,00 | +0,39 | +0,50% | 19/07 | |
| Scotia Jamaica | 44,14 | 45,17 | 45,20 | 43,06 | -1,03 | -2,28% | 19/07 | |
| Sterling Investments | 2,400 | 2,400 | 2,400 | 2,400 | -0,000 | 0,00% | 18/07 | |
| Sagicor Jamaica | 40,05 | 40,37 | 41,00 | 40,00 | -0,32 | -0,79% | 19/07 | |
| Supreme Ventures | 23,22 | 23,61 | 23,70 | 22,56 | -0,39 | -1,65% | 19/07 | |
| Sagicor Real Estate X | 8,00 | 8,02 | 8,01 | 8,00 | -0,02 | -0,25% | 19/07 | |
| NCB Financial | 50,26 | 50,31 | 52,00 | 49,00 | -0,05 | -0,10% | 19/07 | |
| Access Financial | 21,96 | 21,96 | 21,96 | 21,96 | 0,00 | 0,00% | 18/07 | |
| Eppley | 37,90 | 35,26 | 37,90 | 37,90 | +2,64 | +7,49% | 18/07 | |
| FosRich | 2,15 | 2,12 | 2,15 | 2,13 | +0,03 | +1,42% | 19/07 | |
| Main Event | 12,00 | 12,59 | 12,00 | 12,00 | -0,59 | -4,69% | 19/07 | |
| Portland JSX | 9,20 | 9,55 | 9,20 | 9,20 | -0,35 | -3,66% | 19/07 | |
| tTech | 2,70 | 3,11 | 2,95 | 2,70 | -0,41 | -13,18% | 19/07 | |
| Palace Amusement | 1,2 | 1,2 | 1,2 | 1,1 | -0,0 | -1,68% | 19/07 | |
| Margaritaville Turks | 15,4400 | 15,4500 | 15,4400 | 15,4400 | -0,0100 | -0,06% | 15/07 | |
| CAC 2000 | 2,94 | 2,94 | 2,94 | 2,94 | -0,00 | 0,00% | 18/07 | |
| Indies Pharma | 2,59 | 2,59 | 2,59 | 2,46 | 0,00 | 0,00% | 19/07 | |
| ISP Finance | 25,00 | 27,29 | 25,00 | 25,00 | -2,29 | -8,39% | 17/07 | |
| Jetcon | 0,900 | 0,900 | 0,900 | 0,900 | 0,000 | 0,00% | 19/07 | |
| Mayberry | 9,51 | 9,21 | 9,52 | 9,51 | +0,30 | +3,26% | 19/07 | |
| Sygnus Credit | 10,67 | 10,83 | 10,80 | 10,65 | -0,16 | -1,48% | 19/07 | |
| VM Investments | 2,60 | 2,56 | 2,60 | 2,56 | +0,04 | +1,56% | 19/07 | |
| Wigton Windfram | 1,0500 | 1,0500 | 1,0600 | 1,0500 | 0,0000 | 0,00% | 19/07 | |
| Sagicor Select | 0,420 | 0,420 | 0,430 | 0,420 | 0,000 | 0,00% | 19/07 | |
| The Limners And Bards | 1,580 | 1,600 | 1,600 | 1,560 | -0,020 | -1,25% | 19/07 | |
| Fontana | 8,26 | 8,42 | 8,48 | 8,10 | -0,16 | -1,90% | 19/07 | |
| Icreate | 0,5200 | 0,5100 | 0,5500 | 0,5200 | +0,0100 | +1,96% | 19/07 | |
| Elite Diagnostic | 1,53 | 1,47 | 1,54 | 1,48 | +0,06 | +4,08% | 19/07 | |
| Sygnus Credit Investments | 0,075 | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 16/07 | |
| Everything Fresh | 1,80 | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 18/07 | |
| Express Catering | 3,71 | 3,89 | 3,72 | 3,70 | -0,18 | -4,63% | 19/07 | |
| Gwest | 0,92 | 0,94 | 0,94 | 0,90 | -0,02 | -2,13% | 19/07 | |
| Ironrock Insurance Company | 2,18 | 2,18 | 2,18 | 2,18 | -0,00 | 0,00% | 01/07 | |
| Key Insurance Company | 1,98 | 1,91 | 2,05 | 1,90 | +0,07 | +3,66% | 18/07 | |
| Productive Business Solutions | 1,45 | 1,45 | 1,45 | 1,45 | 0,00 | 0,25% | 01/07 | |
| Wisynco Group | 20,37 | 20,81 | 20,99 | 19,88 | -0,44 | -2,11% | 19/07 | |
| Sagicor Select Funds | 0,80 | 0,80 | 0,80 | 0,80 | -0,00 | 0,00% | 19/07 | |
| QWI Investments | 0,70 | 0,69 | 0,70 | 0,69 | +0,01 | +1,45% | 19/07 | |
| Caribbean Assurance Brokers | 3,64 | 3,42 | 3,64 | 3,64 | +0,22 | +6,43% | 19/07 | |
| Mailpac Group | 2,08 | 2,07 | 2,16 | 2,08 | +0,01 | +0,48% | 19/07 | |
| Lumber Depot | 2,80 | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 19/07 | |
| Transjamaican Highway | 0,0200 | 0,0202 | 0,0208 | 0,0200 | -0,0002 | -0,99% | 19/07 | |
| Tropical Battery | 2,10 | 2,10 | 2,10 | 2,09 | 0,00 | 0,00% | 19/07 | |
| Future Energy Source | 3,22 | 3,21 | 3,25 | 3,19 | +0,01 | +0,31% | 19/07 | |
| First Rock Capital Holdings | 9,00 | 9,99 | 9,00 | 9,00 | -0,99 | -9,91% | 08/03 | |
| Stationery Office Supplies | 1,64 | 1,65 | 1,64 | 1,64 | -0,01 | -0,61% | 19/07 | |
| Image Plus Consultants | 1,89 | 1,92 | 1,89 | 1,88 | +0,00 | +0,00% | 24/05 |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| Eppley | 37,90 | +2,64 | +7,49% | |
| JSE | 10,90 | +0,74 | +7,28% | |
| Caribbean Assurance Brokers | 3,64 | +0,22 | +6,43% | |
| 138 Student Living | 4,09 | +0,21 | +5,41% | |
| General Accident Insurance | 6,30 | +0,30 | +5,00% |
| Nimi | Viimeinen | Muutos | Muutos % | |
|---|---|---|---|---|
| tTech | 2,70 | -0,41 | -13,18% | |
| First Rock Capital Holdings | 9,00 | -0,99 | -9,91% | |
| Medical Disposable | 1,75 | -0,17 | -8,85% | |
| Cargo Handlers | 11,85 | -1,09 | -8,42% | |
| ISP Finance | 25,00 | -2,29 | -8,39% |