名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
MOLB MOL PLC | 2,656.00 | 2,660.00 | 2,672.00 | 2,650.00 | -0.15% | 45.79K | 2,656.00-0.15% | 15:51:03 | |
OTPB OTP Bank Nyrt | 18,500.00 | 18,600.00 | 18,575.00 | 18,460.00 | -0.54% | 21.76K | 18,500.00-0.54% | 15:49:33 | |
OPUSG OPUS GLOBAL Nyrt | 459.00 | 460.50 | 460.50 | 457.00 | -0.33% | 14.63K | 459.00-0.33% | 15:38:56 | |
MTEL Magyar telekom | 1,022.00 | 1,022.00 | 1,022.00 | 1,016.00 | 0.00% | 10.38K | 1,022.000.00% | 15:48:30 | |
BIFR Budapesti Ingatlan Hasznositasi Fejlesztesi | 494.00 | 504.00 | 504.00 | 494.00 | -1.98% | 6.69K | 494.00-1.98% | 15:49:30 |
名稱 | 價格 |
---|---|
IGNY 4iG Nyrt | 778.00+6.0+0.78% |
PANP PannErgy | 1,420.00+5.0+0.35% |
ANYB Allami nyomda | 4,320.00+10.0+0.23% |
AUTW AutoWallis | 143.500.000.00% |
GDRB Gedeon Richter | 10,690.000.000.00% |
名稱 | 價格 |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 494.00-10.0-1.98% |
WABE Waberers | 3,930.00-60.00-1.50% |
OTPB OTP Bank NyRt | 18,500.00-100.0-0.54% |
CIGP CIG Pannonia Life Insurance Plc | 316.00-2.0-0.63% |
MAST Masterplast | 2,870.00-10.0-0.35% |