Berita Tergempar
😎 Eksklusif Jualan Musim Panas - Sehingga 50% potongan pilihan saham dikuasakan AI oleh InvestingPro TUNTUT JUALAN

United States Share Price CFDs

Indeks Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
Dow Jones 40,287.53 -377.49 -0.93%
Up
23.33%
Down
76.67%
7 23
S&P 500 5,505.00 -39.59 -0.71%
Up
26.15%
Down
73.45%
Unchanged
0.40%
131 368
Nasdaq 100 19,522.62 -182.47 -0.93%
Up
31.68%
Down
68.32%
32 69
Nasdaq 17,726.94 -144.28 -0.81%
Up
32.96%
Down
61.55%
Unchanged
5.49%
1093 2041
NYSE Composite 18,406.1 -107.7 -0.58%
Up
31.80%
Down
65.88%
Unchanged
2.32%
603 1249

Saham Amerika Syarikat

Saham Paling Aktif

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

Nama Akhir Sebelumnya Tinggi Rendah Prbhn. % Vol. Masa
Intel 32.98 34.87 34.58 32.85 -5.42% 69.63M 20/07  
Apple 224.31 224.18 226.80 223.28 +0.06% 49.15M 20/07  
Amazon.com 183.13 183.75 184.93 180.11 -0.34% 43.08M 20/07  
Microsoft 437.11 440.37 441.14 432.00 -0.74% 20.94M 20/07  
Cisco 47.32 48.04 48.10 47.14 -1.50% 18.29M 20/07  

Paling Untung

Nama Akhir Prbhn. Prbhn. %
Merck & Co 125.77 +1.52 +1.22%
Nike 72.70 +0.32 +0.44%
UnitedHealth 565.33 +0.99 +0.18%
Coca-Cola 65.29 +0.10 +0.15%
Salesforce Inc 247.63 +0.28 +0.11%

Paling Rugi

Nama Akhir Prbhn. Prbhn. %
The Travelers 203.48 -17.12 -7.76%
Intel 32.98 -1.89 -5.42%
Ekspres Amerika 242.38 -6.82 -2.74%
Caterpillar 347.63 -8.40 -2.36%
Chevron 159.15 -2.82 -1.74%

Ringkasan Sektor Amerika Syarikat

Nama Akhir Prbhn. Prbhn. % Tinjauan Pasaran Adv. Dec.
DJ Basic Material. 583.00 -5.55 -0.94%
Up
11.63%
Down
88.37%
5 38
DJ Financials 917.32 -7.12 -0.77%
Up
31.60%
Down
66.67%
Unchanged
1.73%
73 154
DJ Health Care 1,560.72 +7.58 +0.49%
Up
44.83%
Down
54.02%
Unchanged
1.15%
39 47
DJ Telecom 149.92 -0.87 -0.58%
Up
16.67%
Down
83.33%
1 5
DJ Utilities 348.97 +0.44 +0.13%
Up
34.09%
Down
65.91%
15 29
DJ Oil&Gas 769.74 -8.82 -1.13%
Up
41.86%
Down
58.14%
18 25
DJ Technology 6,409.7 -64.9 -1.00%
Up
19.39%
Down
80.61%
19 79
S&P 500 Financial. 712.71 -7.22 -1.00%
Up
18.64%
Down
79.66%
Unchanged
1.69%
11 47
S&P 500 Energy 706.51 -9.24 -1.29%
Up
40.00%
Down
60.00%
10 15
S&P 500 Health Ca. 1,722.79 +8.57 +0.50%
Up
44.68%
Down
55.32%
21 26
S&P 500 Consumer . 1,512.32 -12.23 -0.80%
Up
28.57%
Down
71.43%
22 55
S&P 500 Industria. 1,056.59 -6.37 -0.60%
Up
17.74%
Down
82.26%
11 51
S&P 500 Utilities. 356.24 +0.39 +0.11%
Up
40.74%
Down
59.26%
11 16
S&P 500 Consumer . 836.42 -3.18 -0.38%
Up
14.71%
Down
85.29%
5 29
S&P 500 Informati. 4,298.4 -55.3 -1.27%
Up
14.04%
Down
85.96%
8 49
S&P 500 Telecom S. 301.87 -0.58 -0.19%
Up
33.33%
Down
66.67%
1 2
S&P 500 Materials. 567.76 -5.00 -0.87%
Up
9.09%
Down
90.91%
2 20
NQ Bank 4,185.8 +16.7 +0.40%
Up
45.05%
Down
52.01%
Unchanged
2.93%
123 142
NQ Financial 100 5,784.6 +7.4 +0.13%
Up
40.00%
Down
58.00%
Unchanged
2.00%
40 58
NQ Other Finance 11,268.4 +23.7 +0.21%
Up
30.88%
Down
47.94%
Unchanged
21.18%
105 163
NQ Industrial 10,119.83 -78.87 -0.77%
Up
31.12%
Down
65.18%
Unchanged
3.70%
328 687
NQ Insurance 14,304.5 -348.2 -2.38%
Up
24.44%
Down
75.56%
11 34
NQ Computer 16,556.0 -174.9 -1.05%
Up
30.87%
Down
65.87%
Unchanged
3.26%
142 303
NQ Transportation. 6,701.0 -21.2 -0.31%
Up
40.24%
Down
58.54%
Unchanged
1.22%
33 48
NQ Telecommunicat. 404.50 -2.60 -0.64%
Up
25.32%
Down
70.89%
Unchanged
3.80%
20 56
NQ Biotechnology 4,776.3 -4.7 -0.10%
Up
37.67%
Down
59.53%
Unchanged
2.79%
81 128
NQ Internet 1,228.86 +1.70 +0.14%
Up
39.51%
Down
58.02%
Unchanged
2.47%
32 47
KBW Bank 112.36 -0.17 -0.15%
Up
35.00%
Down
60.00%
Unchanged
5.00%
7 12
PHLX Semiconducto. 5,267.2 -169.3 -3.11%
Down
100.00%
0 30
Daftar dengan Google
atau
Daftar dengan E-mel