Guldderived | +0,03% | +0,03% | +0,82% | -0,56% | +4,70% | +21,71% | +41,55% |
Silverderived | +0,09% | +0,09% | +1,81% | -3,08% | +5,30% | +19,51% | +19,25% |
Kopparderived | -0,06% | -0,06% | +0,40% | -2,99% | +0,79% | +4,80% | -5,44% |
Platinaderived | +0,18% | +0,18% | +2,11% | -1,94% | +0,83% | -7,97% | -8,89% |
Brent Oljaderived | +0,40% | +0,40% | +1,21% | -8,01% | -3,84% | -4,54% | +1,83% |
Råolja WTIderived | +0,42% | +0,42% | +1,13% | -7,85% | -4,44% | -2,63% | +1,67% |
Naturgasderived | -0,05% | -0,05% | 0,00% | +0,28% | +6,62% | -14,76% | -54,34% |
Eldningsoljaderived | +0,38% | +0,38% | +1,42% | -4,30% | -4,80% | -14,39% | +2,09% |
US Kaffe Cderived | -0,16% | -0,16% | +0,68% | -2,88% | +3,64% | +29,87% | +26,71% |
US Majsderived | +0,06% | +0,06% | -0,09% | +3,94% | +1,57% | -12,65% | -21,48% |
US Vetederived | +0,09% | +0,09% | -0,28% | +5,40% | +2,10% | -7,90% | -20,11% |
0,00% | 0,00% | +0,69% | -2,39% | +7,15% | -8,77% | +11,75% | |
US Bomull Nr.2derived | -0,01% | -0,01% | +0,23% | +0,10% | +4,00% | -13,59% | -26,80% |
US Kakaoderived | +0,69% | +0,69% | +2,31% | -26,98% | -14,76% | +67,05% | +164,11% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
Brent Oljaderived | Nov 2024 | 73,58 | 72,70 | 73,65 | 72,70 | +0,88 | +1,21% | |
Råolja WTIderived | Okt 2024 | 69,98 | 69,20 | 70,06 | 69,16 | +0,78 | +1,13% | |
Naturgasderived | Okt 2024 | 2,145 | 2,145 | 2,151 | 2,118 | 0,00 | 0,00% | |
Eldningsoljaderived | Okt 2024 | 2,1881 | 2,1575 | 2,1917 | 2,1541 | +0,0306 | +1,42% |
Senaste | Senaste | Högst | Lägst | |||||
---|---|---|---|---|---|---|---|---|
US Kaffe Cderived | Dec 2024 | 244,58 | 242,92 | 245,20 | 243,08 | +1,66 | +0,68% | |
US Majsderived | Dec 2024 | 411,62 | 412,00 | 413,25 | 411,10 | -0,38 | -0,09% | |
US Vetederived | Dec 2024 | 578,40 | 580,00 | 580,50 | 575,60 | -1,60 | -0,28% | |
Okt 2024 | 542,80 | 539,10 | 544,70 | 541,10 | +3,70 | +0,69% | ||
US Bomull Nr.2derived | Dec 2024 | 69,97 | 69,81 | 70,28 | 69,82 | +0,16 | +0,23% |
Senaste | Högst | Lägst | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
960,04 | 960,44 | 954,05 | +2,96 | +0,31% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |