Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | čak 2024 | 18.625,00 | 18.625,00 | 18.625,00 | -0,90% | 18.625,00-0,90% | 04/09 | ||
DAXMar 25 | nju 2025 | 19.443,00 | 19.443,00 | 19.443,00 | 0,00% | 19.443,000,00% | 04/09 | ||
DAXDec 24 | juo 2024 | 18.812,00 | 18.850,00 | 18.752,00 | +0,06% | 18.812,00+0,06% | 10:46:25 | ||
Mini DAXSep 24 | čak 2024 | 18.656,00 | 18.682,00 | 18.535,00 | +0,17% | 18.656,00+0,17% | 10:12:12 | ||
DAXSep 24 | čak 2024 | 18.649,00 | 18.681,00 | 18.536,00 | +0,13% | 18.649,00+0,13% | 11:08:41 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,42 | -0,09% | 21,93K | 33,42-0,09% | 04/09 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
CBKG Commerzbank AG | 12,748 | 12,735 | 12,75 | 12,505 | +0,10% | 1,4M | 12,748+0,10% | 11:10:35 | |
DTEGn Deutsche Telekom AG | 26,273 | 26,12 | 26,317 | 26,05 | +0,59% | 993,9K | 26,273+0,59% | 11:11:00 | |
RWEG RWE AG | 33,54 | 32,31 | 33,58 | 32,27 | +3,81% | 927,87K | 33,54+3,81% | 11:11:12 | |
DBKGn Deutsche Bank AG | 14,675 | 14,48 | 14,68 | 14,278 | +1,35% | 775,01K | 14,675+1,35% | 11:09:08 | |
VNAn Vonovia SE | 32,98 | 32,23 | 33,02 | 32,25 | +2,33% | 663,58K | 32,98+2,33% | 11:10:55 |
Namn | Pris |
---|---|
RWEG RWE | 33,54+1,230+3,81% |
VNAn Vonovia | 32,98+0,75+2,33% |
BAYGN Bayer | 28,36+0,47+1,69% |
EONGn E.ON | 13,178+0,178+1,37% |
DBKGn Deutsche Bank | 14,67+0,190+1,31% |
Namn | Pris |
---|---|
RHMG Rheinmetall | 514,00-9,400-1,80% |
MRCG Merck | 169,85-2,30-1,34% |
MTXGn Mtu Aero Engines Holding AG | 263,45-3,65-1,37% |
ADSGN Adidas | 221,75-2,75-1,22% |
SATG_p Sartorius AG Vz | 228,50-2,40-1,04% |