İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 24 | Eyl 2024 | 4.739,00 | 4.739,00 | 4.735,00 | -1,88% | 4.739,00-1,88% | 06/09 | ||
Euro Stoxx 50Sep 24 | Eyl 2024 | 4.733,00 | 4.733,00 | 4.733,00 | -2,01% | 4.733,00-2,01% | 06/09 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50,16 | -1,86% | 2,73M | 50,16-1,86% | 06/09 | |
SPEU SPDR Portfolio Europe | 42,84 | -1,34% | 139,61K | 42,84-1,34% | 06/09 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,6665 | 3,751 | 3,75 | 3,665 | -2,13% | 80,11M | 3,6665-2,13% | 06/09 | |
ENEI Enel | 7,051 | 6,995 | 7,084 | 6,98 | +0,86% | 28,32M | 7,051+0,86% | 06/09 | |
SAN Banco Santander | 4,2925 | 4,2925 | 4,425 | 4,2925 | -2,17% | 22,18M | 4,2925-2,17% | 06/09 | |
ENI Eni SpA | 13,988 | 14,20 | 14,192 | 13,982 | -1,48% | 15,19M | 13,988-1,48% | 06/09 | |
STLAM Stellantis NV | 14,06 | 14,294 | 14,44 | 14,026 | -1,61% | 10,7M | 14,06-1,61% | 06/09 |
İsim | Fiyat |
---|---|
DB1Gn Deutsche Borse | 206,00+2,700+1,33% |
PHG Philips | 27,32+0,34+1,26% |
DANO Danone | 65,22+0,80+1,24% |
ENEI Enel | 7,051+0,056+0,86% |
ESLX EssilorLuxottica | 208,80+0,60+0,29% |
İsim | Fiyat |
---|---|
ASML ASML Holding | 681,00-39,00-5,42% |
IFXGn Infineon | 28,98-1,065-3,56% |
PRTP Kering | 236,25-8,70-3,55% |
MUVGn Munchener Ruck | 477,30-16,40-3,32% |
PRX Prosus | 32,32-1,07-3,21% |