| 買 權 (CALL) |
TXO-台指202407 |
賣 權 (PUT) |
| 買價 |
賣價 |
成交價 |
漲跌 |
總量 |
履約價 |
買價 |
賣價 |
成交價 |
漲跌 |
總量 |
| 0.0 | 0.0 | 0.0 | ▽6580.0 | 0 | 16400 | 1.0 | 6.0 | 1.9 | △0.8 | 14 | | 0.0 | 0.0 | 0.0 | ▽6480.0 | 0 | 16500 | 0.1 | 9.0 | 0.0 | ▽1.1 | 0 | | 0.0 | 0.0 | 0.0 | ▽6380.0 | 0 | 16600 | 0.0 | 15.0 | 0.0 | ▽1.1 | 0 | | 0.0 | 0.0 | 0.0 | ▽6280.0 | 0 | 16700 | 0.8 | 0.0 | 0.0 | ▽1.1 | 0 | | 0.0 | 0.0 | 0.0 | ▽6180.0 | 0 | 16800 | 0.0 | 0.0 | 0.0 | ▽1.1 | 0 | | 0.0 | 0.0 | 0.0 | ▽6080.0 | 0 | 16900 | 0.5 | 0.0 | 3.0 | △1.9 | 1 | | 0.0 | 0.0 | 0.0 | ▽5980.0 | 0 | 17000 | 0.1 | 0.0 | 0.0 | ▽1.1 | 0 | | 0.0 | 0.0 | 0.0 | ▽5880.0 | 0 | 17100 | 0.8 | 0.0 | 0.0 | ▽1.2 | 0 | | 0.0 | 0.0 | 0.0 | ▽5780.0 | 0 | 17200 | 0.0 | 477.0 | 0.0 | ▽1.3 | 0 | | 0.0 | 0.0 | 0.0 | ▽5680.0 | 0 | 17300 | 0.0 | 0.0 | 0.0 | ▽1.4 | 0 | | 0.0 | 0.0 | 0.0 | ▽5580.0 | 0 | 17400 | 0.8 | 0.0 | 0.0 | ▽1.5 | 0 | | 0.0 | 0.0 | 0.0 | ▽5480.0 | 0 | 17500 | 0.1 | 0.0 | 0.0 | ▽1.6 | 0 | | 0.0 | 0.0 | 0.0 | ▽5380.0 | 0 | 17600 | 0.1 | 0.0 | 0.0 | ▽1.7 | 0 | | 0.0 | 0.0 | 0.0 | ▽5280.0 | 0 | 17700 | 0.1 | 77.0 | 0.0 | ▽1.8 | 0 | | 0.0 | 0.0 | 0.0 | ▽5180.0 | 0 | 17800 | 0.1 | 0.0 | 1.8 | -- | 1 | | 0.0 | 0.0 | 0.0 | ▽5080.0 | 0 | 17900 | 0.1 | 0.0 | 0.0 | ▽1.9 | 0 | | 0.0 | 0.0 | 0.0 | ▽4980.0 | 0 | 18000 | 0.6 | 0.0 | 0.0 | ▽2.1 | 0 | | 0.0 | 0.0 | 0.0 | ▽4880.0 | 0 | 18100 | 0.1 | 0.0 | 0.0 | ▽2.4 | 0 | | 0.0 | 0.0 | 0.0 | ▽4780.0 | 0 | 18200 | 0.1 | 0.0 | 1.3 | ▽1.2 | 1 | | 0.0 | 0.0 | 0.0 | ▽4680.0 | 0 | 18300 | 0.1 | 0.0 | 2.6 | -- | 3 | | 0.0 | 0.0 | 0.0 | ▽4580.0 | 0 | 18400 | 0.1 | 0.0 | 0.0 | ▽2.7 | 0 | | 0.0 | 0.0 | 0.0 | ▽4480.0 | 0 | 18500 | 2.6 | 0.0 | 2.6 | ▽0.4 | 17 | | 0.0 | 0.0 | 0.0 | ▽4380.0 | 0 | 18600 | 0.1 | 0.0 | 3.2 | △0.1 | 15 | | 0.0 | 0.0 | 0.0 | ▽4280.0 | 0 | 18700 | 0.1 | 111.0 | 3.2 | ▽0.1 | 2 | | 0.0 | 0.0 | 0.0 | ▽4180.0 | 0 | 18800 | 3.1 | 111.0 | 3.4 | ▽0.1 | 11 | | 0.0 | 0.0 | 0.0 | ▽4080.0 | 0 | 18900 | 3.5 | 0.0 | 3.6 | ▽0.1 | 162 | | 0.0 | 0.0 | 0.0 | ▽3980.0 | 0 | 19000 | 2.4 | 19.0 | 4.0 | -- | 15 | | 0.0 | 0.0 | 0.0 | ▽3880.0 | 0 | 19100 | 0.2 | 0.0 | 0.0 | ▽4.3 | 0 | | 0.0 | 0.0 | 0.0 | ▽3780.0 | 0 | 19200 | 3.0 | 5.8 | 5.5 | △0.5 | 82 | | 0.0 | 0.0 | 0.0 | ▽3680.0 | 0 | 19300 | 4.0 | 6.6 | 5.3 | △0.1 | 68 | | 0.0 | 0.0 | 0.0 | ▽3580.0 | 0 | 19400 | 3.8 | 7.2 | 0.0 | ▽5.4 | 0 | | 0.0 | 0.0 | 0.0 | ▽3480.0 | 0 | 19500 | 5.2 | 6.3 | 5.5 | ▽0.5 | 13 | | 0.0 | 0.0 | 0.0 | ▽3380.0 | 0 | 19600 | 3.4 | 17.0 | 6.0 | ▽0.6 | 15 | | 0.0 | 0.0 | 0.0 | ▽3280.0 | 0 | 19700 | 6.0 | 22.0 | 0.0 | ▽7.0 | 0 | | 0.0 | 0.0 | 0.0 | ▽3190.0 | 0 | 19800 | 3.5 | 8.5 | 7.2 | ▽0.8 | 17 | | 0.0 | 0.0 | 0.0 | ▽3090.0 | 0 | 19900 | 7.5 | 8.5 | 8.0 | ▽1.0 | 11 | | 0.0 | 0.0 | 0.0 | ▽2990.0 | 0 | 20000 | 8.0 | 16.0 | 8.0 | ▽2.5 | 32 | | 0.0 | 0.0 | 0.0 | ▽2890.0 | 0 | 20100 | 8.4 | 35.0 | 8.1 | ▽2.9 | 39 | | 500.0 | 0.0 | 0.0 | ▽2790.0 | 0 | 20200 | 8.2 | 12.0 | 11.5 | -- | 3 | | 400.0 | 0.0 | 0.0 | ▽2690.0 | 0 | 20300 | 8.5 | 15.0 | 11.0 | ▽2.0 | 50 | | 300.0 | 0.0 | 0.0 | ▽2590.0 | 0 | 20400 | 9.5 | 13.5 | 12.0 | ▽2.0 | 66 | | 200.0 | 0.0 | 2510.0 | △20.0 | 4 | 20500 | 12.5 | 15.0 | 14.0 | ▽1.5 | 63 | | 100.0 | 0.0 | 0.0 | ▽2400.0 | 0 | 20600 | 12.5 | 16.0 | 15.0 | ▽3.0 | 15 | | 16.0 | 0.0 | 0.0 | ▽2300.0 | 0 | 20700 | 16.0 | 18.0 | 16.0 | ▽3.0 | 22 | | 15.0 | 0.0 | 0.0 | ▽2200.0 | 0 | 20800 | 12.0 | 20.0 | 18.0 | ▽3.0 | 3 | | 15.0 | 0.0 | 0.0 | ▽2100.0 | 0 | 20900 | 18.0 | 27.0 | 22.5 | ▽1.0 | 201 | | 15.0 | 0.0 | 0.0 | ▽2000.0 | 0 | 21000 | 20.0 | 26.5 | 26.0 | ▽0.5 | 330 | | 100.0 | 0.0 | 0.0 | ▽1910.0 | 0 | 21100 | 25.5 | 34.0 | 28.0 | ▽3.0 | 26 | | 100.0 | 0.0 | 0.0 | ▽1810.0 | 0 | 21200 | 28.5 | 34.0 | 31.0 | ▽3.0 | 93 | | 100.0 | 0.0 | 0.0 | ▽1720.0 | 0 | 21300 | 27.0 | 39.0 | 37.0 | ▽1.0 | 93 | | 100.0 | 0.0 | 0.0 | ▽1620.0 | 0 | 21400 | 35.0 | 40.0 | 40.0 | ▽4.0 | 175 | | 100.0 | 0.0 | 0.0 | ▽1530.0 | 0 | 21500 | 43.0 | 52.0 | 55.0 | △4.0 | 321 | | 111.0 | 0.0 | 0.0 | ▽1440.0 | 0 | 21600 | 52.0 | 58.0 | 58.0 | ▽1.0 | 216 | | 301.0 | 0.0 | 0.0 | ▽1340.0 | 0 | 21700 | 61.0 | 68.0 | 69.0 | △3.0 | 250 | | 111.0 | 0.0 | 1210.0 | ▽40.0 | 6 | 21800 | 68.0 | 79.0 | 77.0 | △2.0 | 409 | | 100.0 | 0.0 | 0.0 | ▽1170.0 | 0 | 21900 | 79.0 | 92.0 | 92.0 | △2.0 | 330 | | 515.0 | 0.0 | 1040.0 | ▽40.0 | 6 | 22000 | 95.0 | 105.0 | 105.0 | △3.0 | 1007 | | 111.0 | 0.0 | 990.0 | △5.0 | 15 | 22100 | 104.0 | 120.0 | 120.0 | △2.0 | 311 | | 865.0 | 0.0 | 880.0 | ▽35.0 | 15 | 22200 | 111.0 | 148.0 | 140.0 | △5.0 | 198 | | 735.0 | 1000.0 | 745.0 | ▽90.0 | 5 | 22300 | 137.0 | 205.0 | 155.0 | ▽3.0 | 198 | | 520.0 | 830.0 | 695.0 | ▽65.0 | 6 | 22400 | 141.0 | 196.0 | 143.0 | ▽38.0 | 550 | | 580.0 | 720.0 | 610.0 | ▽75.0 | 112 | 22500 | 204.0 | 230.0 | 189.0 | ▽17.0 | 336 | | 550.0 | 650.0 | 550.0 | ▽65.0 | 52 | 22600 | 206.0 | 264.0 | 236.0 | △1.0 | 215 | | 471.0 | 570.0 | 491.0 | ▽54.0 | 140 | 22700 | 255.0 | 307.0 | 300.0 | △30.0 | 432 | | 421.0 | 545.0 | 417.0 | ▽76.0 | 159 | 22800 | 266.0 | 358.0 | 360.0 | △47.0 | 353 | | 390.0 | 433.0 | 370.0 | ▽63.0 | 211 | 22900 | 330.0 | 440.0 | 370.0 | △20.0 | 182 | | 341.0 | 374.0 | 320.0 | ▽65.0 | 596 | 23000 | 405.0 | 466.0 | 365.0 | ▽35.0 | 397 | | 295.0 | 330.0 | 290.0 | ▽42.0 | 228 | 23100 | 378.0 | 490.0 | 484.0 | △32.0 | 185 | | 240.0 | 299.0 | 250.0 | ▽42.0 | 487 | 23200 | 408.0 | 550.0 | 545.0 | △35.0 | 56 | | 206.0 | 242.0 | 236.0 | ▽15.0 | 769 | 23300 | 500.0 | 660.0 | 605.0 | △35.0 | 54 | | 185.0 | 212.0 | 205.0 | ▽13.0 | 483 | 23400 | 530.0 | 830.0 | 675.0 | △40.0 | 19 | | 162.0 | 177.0 | 170.0 | ▽14.0 | 926 | 23500 | 555.0 | 2500.0 | 725.0 | △20.0 | 44 | | 139.0 | 171.0 | 146.0 | ▽12.0 | 399 | 23600 | 590.0 | 965.0 | 780.0 | △5.0 | 8 | | 114.0 | 132.0 | 120.0 | ▽15.0 | 225 | 23700 | 730.0 | 0.0 | 790.0 | ▽65.0 | 6 | | 104.0 | 121.0 | 111.0 | ▽5.0 | 311 | 23800 | 12.5 | 0.0 | 900.0 | ▽35.0 | 5 | | 90.0 | 104.0 | 90.0 | ▽9.0 | 277 | 23900 | 50.0 | 0.0 | 0.0 | ▽1020.0 | 0 | | 79.0 | 83.0 | 76.0 | ▽10.0 | 1128 | 24000 | 395.0 | 0.0 | 1070.0 | ▽40.0 | 3 | | 67.0 | 80.0 | 69.0 | ▽6.0 | 319 | 24100 | 12.5 | 0.0 | 0.0 | ▽1190.0 | 0 | | 59.0 | 64.0 | 66.0 | -- | 108 | 24200 | 12.5 | 0.0 | 0.0 | ▽1280.0 | 0 | | 40.0 | 55.0 | 43.5 | ▽12.5 | 142 | 24300 | 12.5 | 0.0 | 0.0 | ▽1370.0 | 0 | | 30.5 | 52.0 | 40.0 | ▽8.0 | 154 | 24400 | 12.5 | 0.0 | 0.0 | ▽1470.0 | 0 | | 35.0 | 47.5 | 39.0 | ▽3.0 | 135 | 24500 | 12.5 | 0.0 | 0.0 | ▽1560.0 | 0 | | 31.0 | 39.5 | 38.0 | △1.5 | 257 | 24600 | 12.5 | 0.0 | 0.0 | ▽1660.0 | 0 | | 27.0 | 36.5 | 25.5 | ▽8.5 | 38 | 24700 | 12.5 | 0.0 | 0.0 | ▽1750.0 | 0 | | 26.0 | 27.0 | 27.0 | ▽1.5 | 29 | 24800 | 12.5 | 0.0 | 0.0 | ▽1850.0 | 0 | | 15.5 | 25.5 | 25.0 | -- | 31 | 24900 | 12.5 | 0.0 | 0.0 | ▽1940.0 | 0 | | 20.0 | 23.5 | 21.5 | ▽2.5 | 147 | 25000 | 12.5 | 0.0 | 0.0 | ▽2040.0 | 0 | | 1.3 | 25.0 | 19.5 | ▽4.0 | 39 | 25100 | 0.5 | 0.0 | 0.0 | ▽2140.0 | 0 | | 15.0 | 20.0 | 18.0 | ▽1.0 | 8 | 25200 | 0.5 | 0.0 | 0.0 | ▽2240.0 | 0 | | 10.0 | 16.0 | 17.0 | ▽1.0 | 6 | 25300 | 0.0 | 0.0 | 0.0 | ▽2330.0 | 0 | | 10.0 | 18.0 | 14.5 | ▽2.0 | 6 | 25400 | 0.0 | 0.0 | 0.0 | ▽2430.0 | 0 | | 10.0 | 16.0 | 10.0 | ▽4.0 | 52 | 25500 | 0.0 | 0.0 | 0.0 | ▽2530.0 | 0 | | 5.0 | 11.0 | 10.5 | ▽2.0 | 3 | 25600 | 0.0 | 0.0 | 0.0 | ▽2630.0 | 0 | | 5.0 | 11.0 | 11.0 | △1.2 | 7 | 25700 | 0.0 | 0.0 | 0.0 | ▽2730.0 | 0 | | 7.9 | 12.0 | 0.0 | ▽8.9 | 0 | 25800 | 0.0 | 0.0 | 0.0 | ▽2830.0 | 0 | | 2.2 | 9.7 | 9.3 | △1.3 | 2 | 25900 | 0.0 | 0.0 | 0.0 | ▽2930.0 | 0 | | 2.0 | 9.2 | 8.3 | △1.2 | 3 | 26000 | 0.0 | 0.0 | 0.0 | ▽3020.0 | 0 | | 5.7 | 6.5 | 5.7 | ▽0.6 | 13 | 26100 | 0.0 | 0.0 | 0.0 | ▽3120.0 | 0 | | 0.3 | 6.3 | 4.9 | ▽1.0 | 2 | 26200 | 0.0 | 0.0 | 0.0 | ▽3220.0 | 0 | | 0.3 | 5.4 | 0.0 | ▽5.4 | 0 | 26300 | 0.0 | 0.0 | 0.0 | ▽3320.0 | 0 | | 0.2 | 7.5 | 4.6 | ▽0.3 | 6 | 26400 | 0.0 | 0.0 | 0.0 | ▽3420.0 | 0 | | 0.2 | 5.9 | 4.1 | ▽0.4 | 3 | 26500 | 0.0 | 0.0 | 0.0 | ▽3520.0 | 0 | | 0.2 | 6.4 | 0.0 | ▽4.1 | 0 | 26600 | 0.0 | 0.0 | 0.0 | ▽3620.0 | 0 | | 0.1 | 5.8 | 0.0 | ▽3.8 | 0 | 26700 | 0.0 | 0.0 | 0.0 | ▽3720.0 | 0 | | 0.1 | 5.9 | 0.0 | ▽3.7 | 0 | 26800 | 0.0 | 0.0 | 0.0 | ▽3820.0 | 0 | | 0.1 | 5.7 | 0.0 | ▽3.5 | 0 | 26900 | 0.0 | 0.0 | 0.0 | ▽3920.0 | 0 | | 1.8 | 3.2 | 2.0 | ▽1.4 | 23 | 27000 | 0.0 | 0.0 | 0.0 | ▽4020.0 | 0 |
|
設為首頁