Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
U.S. 1M | 5.375 | 5.365 | 5.401 | 5.375 | +0.010 | +0.18% | 03:29:00 | ||
U.S. 2M | 5.387 | 5.387 | 5.405 | 5.380 | -0.000 | 0.00% | 08/07 | ||
U.S. 3M | 5.398 | 5.365 | 5.398 | 5.380 | +0.033 | +0.61% | 04:33:40 | ||
U.S. 4M | 5.364 | 5.367 | 5.388 | 5.364 | -0.003 | -0.06% | 08/07 | ||
U.S. 6M | 5.297 | 5.286 | 5.302 | 5.297 | +0.011 | +0.21% | 03:52:12 | ||
U.S. 1Y | 5.016 | 5.014 | 5.054 | 5.016 | +0.002 | +0.03% | 03:15:00 | ||
U.S. 2Y | 4.626 | 4.618 | 4.637 | 4.620 | +0.008 | +0.18% | 05:18:48 | ||
U.S. 3Y | 4.411 | 4.397 | 4.423 | 4.406 | +0.015 | +0.33% | 05:19:52 | ||
U.S. 5Y | 4.239 | 4.225 | 4.253 | 4.232 | +0.014 | +0.34% | 05:19:52 | ||
U.S. 7Y | 4.239 | 4.225 | 4.254 | 4.232 | +0.014 | +0.34% | 05:19:51 | ||
U.S. 10Y | 4.284 | 4.266 | 4.294 | 4.270 | +0.018 | +0.42% | 05:24:00 | ||
U.S. 20Y | 4.579 | 4.564 | 4.591 | 4.568 | +0.015 | +0.32% | 05:19:51 | ||
U.S. 30Y | 4.469 | 4.458 | 4.482 | 4.460 | +0.011 | +0.25% | 05:19:55 |