首頁 / 排 行 / 報酬排行 / 超買排行
走勢 名次 代碼 名稱 日期 價格 超買 % 50MA 1D 1M 3M YTD 1Y
1 NLSP NLS Pharmaceutics 09/27 5.2000 1,004.78 0.47 4.00 2,905.78 2,066.67 781.51 584.75
2 SEEL Seelos Therapeutics 09/27 3.9000 583.42 0.57 -22.00 1,286.42 539.55 -64.93 -91.96
3 NA Nano Labs 09/27 1.0100 196.37 0.34 74.17 233.22 128.77 -44.20 -20.47
4 UXIN Uxin 09/27 5.2000 194.47 1.77 83.75 222.98 150.01 -25.82 -67.09
5 LASE Laser Photonics 09/27 14.3400 186.43 5.01 12.91 341.23 714.77 1,115.25 954.41
6 DUO Fangdd 09/27 1.2600 175.81 0.46 17.76 172.73 133.33 87.22 61.52
7 TIL Instil Bio 09/27 65.6200 153.54 25.88 -4.01 409.87 562.16 761.15 695.59
8 CNEY CN Energy 09/27 0.9600 144.32 0.39 65.55 184.02 94.84 -52.17 -70.96
9 QH Quhuo 09/27 1.3400 116.33 0.62 -4.29 274.30 197.78 -8.84 -2.19
10 MNPR Monopar Therapeutics 09/27 6.7700 111.00 3.21 15.92 182.08 82.36 298.00 137.50
11 CAPR Capricor Therapeutics 09/27 9.9500 107.13 4.80 -0.40 107.94 114.44 103.48 68.64
12 JG Aurora Mobile 09/27 8.0190 104.47 3.92 23.37 122.13 175.57 181.18 186.39
13 GEVO Gevo 09/27 1.7100 101.56 0.85 17.12 84.73 176.07 47.41 40.16
14 LODE Comstock 09/27 0.4874 100.79 0.24 -21.07 115.57 186.71 -11.06 21.79
15 RNAZ Transcode Therapeutics 09/27 0.6442 100.35 0.32 4.71 133.41 -36.22 -90.23 -97.26
16 TWG Top Wealth Group 09/27 1.9300 94.30 0.99 -2.03 156.31 112.09 N/A N/A
17 PLCE Children's Place, Inc. (The) 09/27 17.0200 92.10 8.86 3.91 182.26 103.83 -26.70 -33.29
18 WLGS Wang & Lee Group 09/27 1.4400 90.50 0.76 6.67 150.91 150.00 101.40 67.42
19 REE REE 09/27 7.5400 86.09 4.05 18.18 93.83 92.84 46.69 67.00
20 FTCI FTC Solar 09/27 0.6450 82.27 0.35 17.38 148.55 50.60 -6.90 -45.34
21 BATL Battalion Oil 09/27 6.7100 81.71 3.69 0.75 84.85 85.87 -30.18 8.58
22 ATGL Alpha Technology 09/27 4.4600 77.64 2.51 21.20 94.76 59.29 -64.88 N/A
23 IMRX Immuneering 09/27 2.6600 76.87 1.50 1.92 135.40 86.01 -63.81 -67.48
24 CVKD Cadrenal Therapeutics 09/27 14.5000 76.36 8.22 -0.07 83.54 112.27 30.65 44.28
25 TCJH Top KingWin 09/27 0.4893 75.99 0.28 8.23 91.88 47.82 -72.20 -55.52
26 OMIC Singular Genomics Systems 09/27 15.4900 74.08 8.90 -0.13 117.25 66.20 12.22 29.73
27 NEON Neonode 09/27 9.8400 72.68 5.70 1.97 73.85 347.27 329.69 492.77
28 VINE Fresh Vine 09/27 0.7730 72.29 0.45 3.94 108.92 24.42 -15.05 81.88
29 LUNR Intuitive Machines 09/27 8.7800 69.67 5.17 10.03 79.92 148.02 243.64 151.58
30 LUCY Innovative Eyewear 09/27 8.9000 68.82 5.27 2.18 151.41 34.85 5.48 -23.28
31 MKFG Markforged 09/27 4.7600 67.18 2.85 -0.63 83.08 15.98 -41.95 -66.71
32 PSNY Polestar 09/27 1.8300 66.05 1.10 4.57 61.95 121.66 -19.03 -30.42
33 TECX Tectonic Therapeutic 09/27 30.6000 64.96 18.55 7.07 62.33 85.57 87.50 65.58
34 APLD Applied Digital 09/27 8.1900 64.91 4.97 -0.73 73.15 31.25 21.51 35.15
35 VNET VNET 09/27 3.9600 63.89 2.42 10.00 98.00 90.38 37.98 34.69
36 AREC American Resources 09/27 0.9290 62.76 0.57 12.37 69.09 34.83 -37.65 -37.23
37 IONR ioneer 09/27 6.5344 61.05 4.06 7.12 67.59 53.39 62.95 15.86
38 LSB LakeShore Biopharma 09/27 0.8373 60.89 0.52 7.59 82.06 36.15 63.86 -0.32
39 GANX Gain Therapeutics 09/27 1.9900 58.74 1.25 7.86 51.91 59.20 -39.05 -38.01
40 PRTG Portage Biotech 09/27 6.9300 58.67 4.37 -3.35 8.45 53.32 -80.96 -84.74
41 VOXX VOXX International 09/27 6.5050 58.42 4.11 7.52 35.80 91.32 -39.09 -14.07
42 GLMD Galmed Pharmaceuticals 09/27 7.0900 56.98 4.52 -3.27 99.74 120.13 29.85 1.34
43 RKLB Rocket Lab 09/27 9.7800 56.79 6.24 12.54 59.80 101.23 76.85 127.44
44 COMM Commscope 09/27 6.1100 56.29 3.91 1.83 41.11 445.54 116.67 97.73
45 MSS Maison Solutions 09/27 1.4200 56.01 0.91 9.23 119.81 -2.07 3.65 N/A
46 CSLR Complete Solaria 09/27 2.9300 55.84 1.88 1.03 52.60 144.17 82.55 42.93
47 YOSH Yoshiharu 09/27 7.5800 55.61 4.87 7.52 83.66 72.27 39.59 100.00
48 TSE Trinseo 09/27 5.4900 55.50 3.53 -4.02 24.49 121.37 -34.41 -31.97
49 XPEV XPeng 09/27 12.7200 54.40 8.24 9.00 59.00 65.41 -12.82 -23.79
50 XCUR Exicure 09/27 3.6400 52.54 2.39 -4.46 131.18 140.74 25.45 2.54
51 MI NFT 09/27 7.7200 52.06 5.08 0.13 92.52 57.55 -16.90 -6.42
52 RAIL Freightcar America 09/27 9.7500 51.85 6.42 -1.52 42.75 166.39 261.11 266.54
53 ESGL ESGL Holdings 09/27 2.2000 51.70 1.45 4.85 58.27 80.34 216.09 279.18
54 BILI Bilibili 09/27 22.9200 51.07 15.17 8.68 58.40 43.43 88.33 69.15
55 HSCS Heart Test Laboratories 09/27 5.1900 50.47 3.45 6.57 60.19 -2.08 -69.65 -87.67
56 VBFC Village Bank and Trust Financial 09/27 76.2500 50.39 50.70 -0.27 57.86 71.12 91.29 58.85
57 ADD Color Star 09/27 1.1300 49.07 0.76 -11.02 34.36 421.22 205.41 -22.07
58 CHSN Chanson 09/27 2.8500 48.74 1.92 -1.72 57.46 -0.70 133.61 -2.40
59 OCTO Eightco Holdings 09/27 2.7300 48.18 1.84 -7.14 43.68 16.19 6.23 -5.86
60 IGMS IGM Biosciences 09/27 17.0000 48.11 11.48 7.19 66.18 157.19 104.57 114.11
61 YYGH YY Group 09/27 1.3000 48.07 0.88 2.36 66.67 41.30 N/A N/A
62 LFVN Lifevantage 09/27 12.9800 48.02 8.77 -1.59 48.34 99.08 116.33 98.77
63 NISN NiSun International 09/27 17.0100 48.00 11.49 -6.07 77.19 406.25 325.25 534.70
64 LWAY Lifeway Foods 09/27 25.9700 46.73 17.70 -1.14 36.33 107.59 93.66 150.19
65 BW Babcock & Wilcox Enterprises 09/27 1.9000 46.60 1.30 4.97 54.47 23.38 30.14 -55.50
66 EAF GrafTech International 09/27 1.1300 46.48 0.77 9.71 34.52 18.60 -48.40 -69.54
67 JD JD.com 09/27 39.9000 45.74 27.38 5.03 51.25 51.94 38.11 37.82
68 TCTM TCTM Kids IT Education 09/27 1.4000 45.40 0.96 47.37 42.94 10.67 33.33 -26.32
69 TRML Tourmaline Bio 09/27 25.0000 45.18 17.22 0.60 49.70 88.96 -4.51 1,861.09
70 LUMN Lumen Technologies 09/27 7.2800 44.93 5.02 4.90 39.20 606.80 297.81 423.74
71 BMEA Biomea Fusion 09/27 9.9000 44.60 6.85 3.45 26.28 118.54 -31.82 -28.73
72 BYRN Byrna 09/27 17.6300 44.31 12.22 5.38 61.15 80.82 175.90 647.03
73 CRMD CorMedix 09/27 8.0500 43.97 5.59 -2.19 30.47 85.91 114.10 119.35
74 AENT Alliance Entertainment 09/27 2.7300 43.82 1.90 8.76 111.63 -13.61 194.12 127.50
75 NIO NIO 09/27 6.5200 43.47 4.54 12.80 63.00 48.52 -28.11 -22.93
76 GBNY Generations Bank 09/27 15.7500 43.40 10.98 0 54.56 50.14 55.33 77.36
77 DADA Dada Nexus 09/27 1.8100 43.39 1.26 13.13 57.39 38.17 -45.48 -58.10
78 FAAS DigiAsia 09/27 2.3100 43.28 1.61 10.53 115.89 -66.48 -79.38 -79.00
79 CMPX Compass Therapeutics 09/27 1.8800 43.22 1.31 3.87 49.21 56.67 20.51 -6.00
80 POET POET Technologies 09/27 4.3900 42.58 3.08 -2.66 42.53 148.02 369.32 39.37
81 SQNS Sequans Communications 09/27 1.1100 42.45 0.78 0.91 2.78 122.00 -60.78 -60.64
82 DDL Dingdong 09/27 3.1600 42.41 2.22 5.33 49.06 58.00 110.67 66.32
83 HNRG Hallador Energy Company 09/27 9.7000 42.31 6.82 10.23 49.00 36.04 9.73 -30.06
84 BZUN Baozun 09/27 3.4300 42.25 2.41 17.06 50.44 45.96 25.18 11.73
85 CISO CISO Global 09/27 0.7199 42.08 0.51 0.97 18.02 14.27 -52.76 -67.15
86 ALRN Aileron Therapeutics 09/27 3.6500 41.68 2.58 1.67 50.83 25.86 19.73 137.01
87 AGMH AGM Group Holdings 09/27 1.5500 41.60 1.09 8.39 40.27 181.31 -14.36 -3.13
88 GDS GDS Holdings 09/27 20.8300 41.33 14.74 4.20 25.41 121.13 128.40 100.67
89 UAMY United States Antimony 09/27 0.7729 41.20 0.55 -0.05 21.60 132.17 210.40 113.57
90 VST Vistra 09/27 117.7200 41.06 83.45 3.12 39.17 34.97 205.61 253.30
91 LEU Centrus Energy 09/27 57.7200 40.69 41.03 5.35 46.24 35.75 6.08 -2.53
92 SEZL Sezzle 09/27 172.9300 40.65 122.95 -2.18 31.01 96.67 742.74 1,215.06
93 OPT Opthea 09/27 3.9700 40.60 2.82 -0.75 35.03 113.44 34.58 129.48
94 BROG Brooge Energy 09/27 1.5500 40.45 1.10 2.65 58.97 71.73 -57.88 -71.24
95 OCFT OneConnect 09/27 1.9700 40.34 1.40 28.76 42.76 20.86 -39.01 -36.25
96 BBLG Bone Biologics 09/27 2.3500 40.33 1.67 -7.11 52.60 94.01 -48.01 -59.20
97 PXDT Pixie Dust Technologies 09/27 1.9800 39.94 1.41 -5.26 52.31 31.13 -71.63 -76.48
98 KAVL Kaival Brands 09/27 1.1500 39.85 0.82 5.50 68.79 -28.13 -72.76 -88.10
99 ZEPP Zepp Health 09/27 4.0000 39.38 2.87 14.61 37.93 66.67 -29.58 -15.25
100 PCT PureCycle 09/27 9.6000 38.97 6.91 1.48 61.07 60.27 137.04 69.61