序號代碼股票名稱最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
1OPTXSyntec Optics Holdings5.750+3.400+144.68%2779.84萬1.90億2.11億3482.88萬3668.83萬605.72萬+125.70%+137.60%+88.52%+51.32%+25.55%-45.24%+14.31%
2WENAAnew Medical3.275+1.625+98.49%7162.78萬2.83億3590.16萬1382.75萬1096.20萬422.20萬-45.23%-45.87%-40.56%-74.11%-69.39%-68.69%-69.39%
3FFIEFaraday Future Intelligent Electric Inc.0.4488+0.1838+69.36%4.57億2.11億1.98億1.96億4.42億4.37億-5.22%-19.79%-61.64%+373.42%-15.34%-99.15%-34.96%
4OPTTOcean Power Technologies0.2104+0.0761+56.66%3.30億7026.55萬1251.12萬1177.59萬5946.36萬5596.87萬+65.67%+44.61%+4.16%-19.39%-32.67%-64.93%-33.42%
5NXLNexalin Technology3.5116+1.2516+55.38%944.25萬3050.25萬2664.10萬2016.77萬758.66萬574.32萬+237.65%+470.90%+283.78%+84.82%+800.18%+290.22%+767.49%
6AIEV昶洧汽車2.445+0.725+42.15%2829.48萬8272.89萬1.14億2845.73萬4675.08萬1163.90萬-68.49%-77.89%-77.79%-77.55%-77.38%-76.78%-77.38%
7CMAXCareMax2.550+0.650+34.22%58.13萬163.89萬969.77萬502.52萬380.29萬197.06萬-10.52%-13.56%-11.76%-48.17%-79.59%-97.45%-82.94%
8SFWL盛豐物流1.420+0.350+32.71%51.62萬65.85萬1.17億1012.82萬8249.75萬713.25萬+32.71%+46.14%-29.00%-18.39%-44.09%-83.10%-51.70%
9LTBRLightbridge4.281+1.051+32.53%209.84萬835.60萬6178.82萬5335.40萬1443.45萬1246.41萬+74.72%+78.36%+52.33%+45.11%+28.16%-18.93%+33.35%
10GURE海灣資源1.120+0.265+30.98%2.18萬2.37萬1168.27萬761.55萬1043.19萬680.02萬-13.19%-29.12%-30.44%-21.69%-32.35%-55.02%-32.13%
11RIVNRivian Automotive15.340+3.380+28.26%1.58億24.86億152.68億108.64億9.95億7.08億+39.96%+29.23%+46.93%+40.09%-27.30%+10.04%-34.61%
12DMACDiaMedica Therapeutics2.861+0.601+26.58%48.94萬134.41萬1.09億6811.13萬3796.39萬2381.01萬+23.30%+9.60%+0.37%+4.78%-1.36%-32.21%+0.73%
13GRDIGriid Infrastructure2.505+0.525+26.52%3209.44萬8594.91萬1.79億5770.69萬7137.59萬2303.67萬+347.32%+248.84%+221.15%+85.56%-51.36%-76.35%-53.44%
14MOTSMotus GI0.0521+0.0107+25.88%3.61萬1725.9830.06萬29.67萬576.89萬569.53萬+38.93%-23.43%-65.27%-88.09%-95.83%-99.49%-95.91%
15BTAIBioXcel Therapeutics1.478+0.298+25.23%76.45萬105.62萬5545.93萬3814.08萬3753.08萬2581.10萬+21.12%+3.34%-20.55%-47.60%-46.85%-91.64%-49.91%
16VLCNVolcon6.9600+1.4000+25.18%792.58萬6385.21萬208.80萬208.75萬30.00萬29.99萬+70.17%-2.79%-67.32%-88.61%-98.42%-99.95%-98.44%
17AUSTAustin Gold1.133+0.218+23.83%52.05萬56.85萬1503.69萬750.16萬1327.18萬662.10萬+40.33%+36.01%+20.62%-19.07%+61.83%+28.75%+53.11%
18SINGSinglePoint0.130+0.025+23.81%2360.45萬348.50萬68.66萬65.85萬528.16萬506.52萬-24.94%-38.68%-64.95%-52.12%-92.49%-99.17%-93.95%
19ORMPOramed Pharmaceuticals2.711+0.471+21.01%98.35萬251.50萬1.10億1.00億4062.89萬3693.83萬+18.89%+30.95%+23.21%-4.22%+14.38%-24.28%+17.35%
20SKILSkillsoft14.989+2.589+20.88%2.31萬31.07萬1.23億6588.71萬818.28萬439.57萬+47.67%+42.21%+59.80%+58.45%-7.13%-36.49%-14.74%
21TGLSTecnoglass49.520+8.490+20.69%90.63萬4444.62萬23.27億10.88億4699.67萬2196.70萬+12.39%+10.71%-7.89%-3.94%+15.99%-2.09%+8.56%
22DAKTDaktronics13.080+2.160+19.78%185.23萬2480.57萬6.04億4.94億4621.40萬3780.39萬+19.02%+13.25%+15.04%+30.54%+51.56%+109.28%+54.25%
23NVVENuvve0.6699+0.1088+19.39%49.27萬30.21萬416.72萬232.40萬622.06萬346.92萬+7.51%-20.25%+3.04%-13.78%-86.40%-96.85%-86.55%
24CACOCaravelle International0.9900+0.1589+19.12%2.64萬2.67萬5224.68萬656.08萬5277.46萬662.71萬+19.28%-4.81%-5.71%+67.37%+99.20%+83.01%+110.55%
25ALARAlarum Technologies33.080+5.140+18.40%53.42萬1706.60萬2.25億1.94億680.28萬587.46萬+19.60%-7.44%-6.16%+53.08%+287.81%+1325.86%+326.29%
26KOPN高平電子0.815+0.122+17.67%318.89萬251.97萬9648.92萬8958.31萬1.18億1.10億+14.75%+6.59%-2.48%-53.31%-59.06%-60.06%-59.86%
27MPLNMultiPlan0.421+0.063+17.66%134.18萬55.93萬2.71億1.08億6.45億2.57億+10.12%-8.97%-30.10%-47.60%-70.38%-81.30%-70.79%
28AGAEAllied Gaming & Entertainment1.200+0.180+17.65%12.51萬14.39萬5461.84萬1767.40萬4551.53萬1472.84萬+42.33%+73.66%+62.18%+18.81%+15.38%+13.21%+13.21%
29XXII22nd Century0.7799+0.1104+16.49%33.94萬25.22萬646.73萬597.72萬829.25萬766.40萬+29.49%+6.84%-38.59%-59.38%-71.44%-99.08%-73.79%
30MEDSTrxade Health10.2100+1.4400+16.42%13.34萬139.38萬1435.88萬518.64萬140.63萬50.80萬+10.50%+71.74%+80.71%-0.29%+185.85%+3.05%+194.32%
31KITTNauticus Robotics0.151+0.021+16.10%1827.53萬258.85萬1650.71萬1261.47萬1.10億8370.75萬+2.59%-44.19%-2.84%-48.76%-69.86%-92.61%-77.77%
32KTRAKintara Therapeutics0.3460+0.0476+15.95%1266.74萬414.27萬1913.54萬1912.67萬5530.46萬5527.96萬+60.19%+81.15%+84.14%+253.06%+145.91%-88.43%+104.01%
33ICUSeaStar Medical7.3300+0.9700+15.25%72.99萬562.72萬2211.30萬2120.65萬301.68萬289.31萬+77.91%+75.36%-24.04%-63.30%-36.50%-45.46%-33.77%
34LRHCLa Rosa Holdings2.020+0.260+14.78%191.24萬364.78萬3057.26萬1441.61萬1513.42萬713.63萬+12.85%+78.61%+90.58%+17.45%+32.90%-59.60%+34.66%
35OST奧斯汀科技集團0.440+0.055+14.26%2.44萬1.00萬739.31萬393.25萬1680.63萬893.96萬+7.03%+8.62%+1.73%-11.24%-44.62%-43.60%-43.64%
36FDX聯邦快遞292.590+36.210+14.12%670.89萬19.49億720.01億660.40億2.46億2.26億+18.58%+16.54%+18.61%+5.02%+19.40%+20.17%+16.89%
37TBLTToughbuilt Industries4.9520+0.6120+14.10%11.48萬57.07萬383.53萬382.06萬77.45萬77.15萬+58.72%+60.26%+71.94%+60.78%-40.69%-75.17%-51.63%
38FRESFresh20.365+0.045+14.03%1.67萬5591.00895.08萬705.31萬2452.94萬1932.87萬+11.90%-6.44%-8.77%-31.27%-31.31%-91.41%-59.00%
39CLIRClearSign0.734+0.088+13.70%65.45萬47.04萬3418.60萬3394.51萬4660.67萬4627.83萬+3.85%-0.20%-18.50%-23.99%-31.45%-43.58%-33.92%
40GRNDGrindr11.640+1.390+13.56%159.14萬1811.98萬20.46億2.64億1.76億2266.59萬+17.34%+28.19%+25.70%+13.78%+41.95%+122.14%+32.57%
41PRPLPurple Innovation1.000+0.119+13.52%14.72萬13.96萬1.07億5533.97萬1.07億5533.97萬+10.68%-13.04%-15.25%-45.65%+16.32%-65.40%-2.91%
42CMTL康姆泰克通訊3.330+0.395+13.45%97.92萬321.51萬9487.93萬8568.19萬2849.31萬2573.11萬-18.18%+56.33%+30.07%+0.91%-61.33%-62.92%-60.50%
43VHCVirnetx控股7.1000+0.8400+13.42%3.92萬27.46萬2613.27萬2222.08萬368.07萬312.97萬+47.30%+96.13%+69.93%+13.78%+11.11%-23.47%+1.43%
44KULRKULR Technology0.4156+0.0490+13.37%257.74萬105.40萬7592.07萬6013.63萬1.83億1.45億+16.19%+19.80%+20.29%+1.37%+137.49%-34.03%+124.65%
45LPSNLivePerson0.651+0.076+13.30%114.12萬71.61萬5767.01萬4382.53萬8861.41萬6734.06萬+14.48%+5.84%-7.21%-34.75%-82.22%-85.94%-82.83%
46ECX億咖通1.880+0.220+13.25%6.19萬11.17萬6.36億1.55億3.38億8271.04萬+43.51%+88.00%+62.07%-5.05%-33.10%-71.86%-40.51%
47HIVEHive Blockchain3.380+0.390+13.04%466.46萬1550.96萬3.96億3.12億1.17億9224.56萬+2.42%+17.77%+28.52%+0.90%-21.40%-22.30%-25.39%
48UNF第一聯合174.045+19.575+12.67%7.44萬1288.64萬32.47億25.91億1865.84萬1488.50萬+13.95%+13.27%+7.47%+2.92%+4.09%+12.88%-4.46%
49BKKTBakkt Holdings19.550+2.180+12.55%15.79萬296.14萬1.22億1.20億623.18萬611.95萬+18.48%-3.65%+21.81%+68.35%-58.84%-34.83%-64.93%
50GOEVCanoo1.8200+0.2000+12.35%268.71萬474.93萬1.29億1.20億7090.40萬6617.11萬+0.55%-9.90%-24.17%-52.97%-65.86%-81.78%-69.23%
序號代碼股票名稱
最新價漲跌額漲跌幅成交量成交額總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅
自選模擬交易
1OPTXSyntec Optics Holdings
5.750+3.400+144.68%2779.84萬1.90億2.11億3482.88萬3668.83萬605.72萬+125.70%+137.60%+88.52%+51.32%+25.55%-45.24%+14.31%
2WENAAnew Medical
3.275+1.625+98.49%7162.78萬2.83億3590.16萬1382.75萬1096.20萬422.20萬-45.23%-45.87%-40.56%-74.11%-69.39%-68.69%-69.39%
3FFIEFaraday Future Intelligent Electric Inc.
0.4488+0.1838+69.36%4.57億2.11億1.98億1.96億4.42億4.37億-5.22%-19.79%-61.64%+373.42%-15.34%-99.15%-34.96%
4OPTTOcean Power Technologies
0.2104+0.0761+56.66%3.30億7026.55萬1251.12萬1177.59萬5946.36萬5596.87萬+65.67%+44.61%+4.16%-19.39%-32.67%-64.93%-33.42%
5NXLNexalin Technology
3.5116+1.2516+55.38%944.25萬3050.25萬2664.10萬2016.77萬758.66萬574.32萬+237.65%+470.90%+283.78%+84.82%+800.18%+290.22%+767.49%
6AIEV昶洧汽車
2.445+0.725+42.15%2829.48萬8272.89萬1.14億2845.73萬4675.08萬1163.90萬-68.49%-77.89%-77.79%-77.55%-77.38%-76.78%-77.38%
7CMAXCareMax
2.550+0.650+34.22%58.13萬163.89萬969.77萬502.52萬380.29萬197.06萬-10.52%-13.56%-11.76%-48.17%-79.59%-97.45%-82.94%
8SFWL盛豐物流
1.420+0.350+32.71%51.62萬65.85萬1.17億1012.82萬8249.75萬713.25萬+32.71%+46.14%-29.00%-18.39%-44.09%-83.10%-51.70%
9LTBRLightbridge
4.281+1.051+32.53%209.84萬835.60萬6178.82萬5335.40萬1443.45萬1246.41萬+74.72%+78.36%+52.33%+45.11%+28.16%-18.93%+33.35%
10GURE海灣資源
1.120+0.265+30.98%2.18萬2.37萬1168.27萬761.55萬1043.19萬680.02萬-13.19%-29.12%-30.44%-21.69%-32.35%-55.02%-32.13%
11RIVNRivian Automotive
15.340+3.380+28.26%1.58億24.86億152.68億108.64億9.95億7.08億+39.96%+29.23%+46.93%+40.09%-27.30%+10.04%-34.61%
12DMACDiaMedica Therapeutics
2.861+0.601+26.58%48.94萬134.41萬1.09億6811.13萬3796.39萬2381.01萬+23.30%+9.60%+0.37%+4.78%-1.36%-32.21%+0.73%
13GRDIGriid Infrastructure
2.505+0.525+26.52%3209.44萬8594.91萬1.79億5770.69萬7137.59萬2303.67萬+347.32%+248.84%+221.15%+85.56%-51.36%-76.35%-53.44%
14MOTSMotus GI
0.0521+0.0107+25.88%3.61萬1725.9830.06萬29.67萬576.89萬569.53萬+38.93%-23.43%-65.27%-88.09%-95.83%-99.49%-95.91%
15BTAIBioXcel Therapeutics
1.478+0.298+25.23%76.45萬105.62萬5545.93萬3814.08萬3753.08萬2581.10萬+21.12%+3.34%-20.55%-47.60%-46.85%-91.64%-49.91%
16VLCNVolcon
6.9600+1.4000+25.18%792.58萬6385.21萬208.80萬208.75萬30.00萬29.99萬+70.17%-2.79%-67.32%-88.61%-98.42%-99.95%-98.44%
17AUSTAustin Gold
1.133+0.218+23.83%52.05萬56.85萬1503.69萬750.16萬1327.18萬662.10萬+40.33%+36.01%+20.62%-19.07%+61.83%+28.75%+53.11%
18SINGSinglePoint
0.130+0.025+23.81%2360.45萬348.50萬68.66萬65.85萬528.16萬506.52萬-24.94%-38.68%-64.95%-52.12%-92.49%-99.17%-93.95%
19ORMPOramed Pharmaceuticals
2.711+0.471+21.01%98.35萬251.50萬1.10億1.00億4062.89萬3693.83萬+18.89%+30.95%+23.21%-4.22%+14.38%-24.28%+17.35%
20SKILSkillsoft
14.989+2.589+20.88%2.31萬31.07萬1.23億6588.71萬818.28萬439.57萬+47.67%+42.21%+59.80%+58.45%-7.13%-36.49%-14.74%
21TGLSTecnoglass
49.520+8.490+20.69%90.63萬4444.62萬23.27億10.88億4699.67萬2196.70萬+12.39%+10.71%-7.89%-3.94%+15.99%-2.09%+8.56%
22DAKTDaktronics
13.080+2.160+19.78%185.23萬2480.57萬6.04億4.94億4621.40萬3780.39萬+19.02%+13.25%+15.04%+30.54%+51.56%+109.28%+54.25%
23NVVENuvve
0.6699+0.1088+19.39%49.27萬30.21萬416.72萬232.40萬622.06萬346.92萬+7.51%-20.25%+3.04%-13.78%-86.40%-96.85%-86.55%
24CACOCaravelle International
0.9900+0.1589+19.12%2.64萬2.67萬5224.68萬656.08萬5277.46萬662.71萬+19.28%-4.81%-5.71%+67.37%+99.20%+83.01%+110.55%
25ALARAlarum Technologies
33.080+5.140+18.40%53.42萬1706.60萬2.25億1.94億680.28萬587.46萬+19.60%-7.44%-6.16%+53.08%+287.81%+1325.86%+326.29%
26KOPN高平電子
0.815+0.122+17.67%318.89萬251.97萬9648.92萬8958.31萬1.18億1.10億+14.75%+6.59%-2.48%-53.31%-59.06%-60.06%-59.86%
27MPLNMultiPlan
0.421+0.063+17.66%134.18萬55.93萬2.71億1.08億6.45億2.57億+10.12%-8.97%-30.10%-47.60%-70.38%-81.30%-70.79%
28AGAEAllied Gaming & Entertainment
1.200+0.180+17.65%12.51萬14.39萬5461.84萬1767.40萬4551.53萬1472.84萬+42.33%+73.66%+62.18%+18.81%+15.38%+13.21%+13.21%
29XXII22nd Century
0.7799+0.1104+16.49%33.94萬25.22萬646.73萬597.72萬829.25萬766.40萬+29.49%+6.84%-38.59%-59.38%-71.44%-99.08%-73.79%
30MEDSTrxade Health
10.2100+1.4400+16.42%13.34萬139.38萬1435.88萬518.64萬140.63萬50.80萬+10.50%+71.74%+80.71%-0.29%+185.85%+3.05%+194.32%
31KITTNauticus Robotics
0.151+0.021+16.10%1827.53萬258.85萬1650.71萬1261.47萬1.10億8370.75萬+2.59%-44.19%-2.84%-48.76%-69.86%-92.61%-77.77%
32KTRAKintara Therapeutics
0.3460+0.0476+15.95%1266.74萬414.27萬1913.54萬1912.67萬5530.46萬5527.96萬+60.19%+81.15%+84.14%+253.06%+145.91%-88.43%+104.01%
33ICUSeaStar Medical
7.3300+0.9700+15.25%72.99萬562.72萬2211.30萬2120.65萬301.68萬289.31萬+77.91%+75.36%-24.04%-63.30%-36.50%-45.46%-33.77%
34LRHCLa Rosa Holdings
2.020+0.260+14.78%191.24萬364.78萬3057.26萬1441.61萬1513.42萬713.63萬+12.85%+78.61%+90.58%+17.45%+32.90%-59.60%+34.66%
35OST奧斯汀科技集團
0.440+0.055+14.26%2.44萬1.00萬739.31萬393.25萬1680.63萬893.96萬+7.03%+8.62%+1.73%-11.24%-44.62%-43.60%-43.64%
36FDX聯邦快遞
292.590+36.210+14.12%670.89萬19.49億720.01億660.40億2.46億2.26億+18.58%+16.54%+18.61%+5.02%+19.40%+20.17%+16.89%
37TBLTToughbuilt Industries
4.9520+0.6120+14.10%11.48萬57.07萬383.53萬382.06萬77.45萬77.15萬+58.72%+60.26%+71.94%+60.78%-40.69%-75.17%-51.63%
38FRESFresh2
0.365+0.045+14.03%1.67萬5591.00895.08萬705.31萬2452.94萬1932.87萬+11.90%-6.44%-8.77%-31.27%-31.31%-91.41%-59.00%
39CLIRClearSign
0.734+0.088+13.70%65.45萬47.04萬3418.60萬3394.51萬4660.67萬4627.83萬+3.85%-0.20%-18.50%-23.99%-31.45%-43.58%-33.92%
40GRNDGrindr
11.640+1.390+13.56%159.14萬1811.98萬20.46億2.64億1.76億2266.59萬+17.34%+28.19%+25.70%+13.78%+41.95%+122.14%+32.57%
41PRPLPurple Innovation
1.000+0.119+13.52%14.72萬13.96萬1.07億5533.97萬1.07億5533.97萬+10.68%-13.04%-15.25%-45.65%+16.32%-65.40%-2.91%
42CMTL康姆泰克通訊
3.330+0.395+13.45%97.92萬321.51萬9487.93萬8568.19萬2849.31萬2573.11萬-18.18%+56.33%+30.07%+0.91%-61.33%-62.92%-60.50%
43VHCVirnetx控股
7.1000+0.8400+13.42%3.92萬27.46萬2613.27萬2222.08萬368.07萬312.97萬+47.30%+96.13%+69.93%+13.78%+11.11%-23.47%+1.43%
44KULRKULR Technology
0.4156+0.0490+13.37%257.74萬105.40萬7592.07萬6013.63萬1.83億1.45億+16.19%+19.80%+20.29%+1.37%+137.49%-34.03%+124.65%
45LPSNLivePerson
0.651+0.076+13.30%114.12萬71.61萬5767.01萬4382.53萬8861.41萬6734.06萬+14.48%+5.84%-7.21%-34.75%-82.22%-85.94%-82.83%
46ECX億咖通
1.880+0.220+13.25%6.19萬11.17萬6.36億1.55億3.38億8271.04萬+43.51%+88.00%+62.07%-5.05%-33.10%-71.86%-40.51%
47HIVEHive Blockchain
3.380+0.390+13.04%466.46萬1550.96萬3.96億3.12億1.17億9224.56萬+2.42%+17.77%+28.52%+0.90%-21.40%-22.30%-25.39%
48UNF第一聯合
174.045+19.575+12.67%7.44萬1288.64萬32.47億25.91億1865.84萬1488.50萬+13.95%+13.27%+7.47%+2.92%+4.09%+12.88%-4.46%
49BKKTBakkt Holdings
19.550+2.180+12.55%15.79萬296.14萬1.22億1.20億623.18萬611.95萬+18.48%-3.65%+21.81%+68.35%-58.84%-34.83%-64.93%
50GOEVCanoo
1.8200+0.2000+12.35%268.71萬474.93萬1.29億1.20億7090.40萬6617.11萬+0.55%-9.90%-24.17%-52.97%-65.86%-81.78%-69.23%