Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔥 Premium AI-powered Stock Picks from InvestingPro Now up to 50% Off CLAIM SALE
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.379 | +0.33% | 43.05K | 23:38:04 | ||
| PTBIVRYE0068 | PTBIVR. | 49.970 | +0.27% | 1.72K | 22:44:23 | ||
| BNP Gold 31Dec99 | NL0006. | 194.06 | 0.00% | 0 | 04/07 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 6.680 | +0.15% | 1.15K | 22:13:10 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000VP2HYD0 | DEVP2H. | 158.590 | +0.17% | 22.00 | 22:55:35 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.73 | -0.74% | 1.00 | 22:36:04 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.250 | +0.50% | 1.00 | 23:10:28 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.680 | +0.70% | 0.00K | 22:44:21 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.240 | +0.56% | 0.00K | 23:04:29 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 152.580 | +0.91% | 0.00K | 22:48:20 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.540 | +0.45% | 0.00K | 23:15:30 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.890 | +0.21% | 1.00 | 22:33:22 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.130 | +0.44% | 0.00K | 23:11:58 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.780 | +0.40% | 0.00K | 23:23:07 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 141.570 | +0.40% | 0.00K | 23:20:33 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 41.550 | +0.27% | 0.00K | 23:23:37 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 108.060 | +0.56% | 1.00 | 22:57:59 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 192.830 | +0.06% | 1.00 | 23:21:09 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.260 | +3.77% | 0.00K | 22:40:23 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 50.100 | +0.26% | 0.00K | 18:19:54 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.130 | +0.36% | 0.00K | 23:20:33 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.390 | +0.14% | 1.00 | 23:03:31 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0399 | -4.77% | 44.97M | 23:28:27 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.057 | -2.91% | 3.15M | 21:04:50 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2442994583 | XS2442. | 27.000 | 0.00% | 0 | 05/07 | ||
| SG MSCI THE WORLD | XS8816. | 198.400 | -0.13% | 71.00 | 22:28:03 | ||
| XS2504497632 | XS4497. | 1,005.790 | -0.15% | 0.33K | 23:36:12 | ||
| XS1706855043 | XS1706. | 983.000 | -0.10% | 0.19K | 23:01:41 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005274177 | IT0005. | 996.390 | +0.01% | 137.00 | 21:34:10 | ||
| IT0005282949 | IT0005. | 983.810 | -0.35% | 124.00 | 23:23:23 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 119.910 | 0.00% | 0 | 05/07 | ||
| XS2459025735 | XS9025. | 919.870 | +0.10% | 40.00 | 19:57:08 | ||
| IT0005340408 | IT0005. | 907.000 | +0.07% | 0.01K | 17:38:24 | ||
| XS1742893446 | XS1742. | 923.000 | +0.10% | 0.07K | 20:51:59 | ||
| XS2459309337 | XS9309. | 980.380 | 0.00% | 0 | 05/07 | ||
| XS2469373117 | XS9373. | 985.790 | -0.04% | 10.00 | 20:02:35 | ||
| XS1923629460 | XS1923. | 1,001.610 | -0.44% | 20.00 | 21:27:52 | ||
| IT0005337677 | IT0005. | 1,035.830 | 0.00% | 0 | 05/07 | ||
| IT0005331563 | IT0005. | 967.790 | +1.12% | 0.02K | 23:21:36 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.243 | +0.64% | 11.91K | 03/06 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.310 | 0.00% | 1.71M | 05/07 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.60 | -8.13% | 11.42K | 19:58:18 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.40 | -9.09% | 10.00K | 17:22:31 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 124.60 | -10.33% | 0.02K | 21:45:49 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,566.24 | -0.86% | 62.00 | 19:21:15 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 18.26 | -0.27% | 0.31K | 21:32:24 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 16.61 | 0.00% | 0 | 05/07 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 198.70 | +4.85% | 0.00K | 23:09:43 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,655.04 | 0.00% | 0 | 06/07 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,490.91 | +0.40% | 0.01K | 23:16:06 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 13/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 37.19 | 0.00% | 0 | 20/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 202.50 | 0.00% | 0 | 01/01 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 01/01 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 01/01 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 161.82 | 0.00% | 0 | 28/03 |