- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UDOW ProShares UltraPro Dow30 | 85.73 | -2.17% | 2.18M | 85.73-2.17% | 00:53:27 | |
SDOW ProShares UltraPro Short Dow 30 | 15.21 | +2.28% | 7.17M | 15.21+2.28% | 00:53:30 | |
DIA SPDR Dow Jones Industrial Average | 403.83 | -0.66% | 1.43M | 403.83-0.66% | 00:53:36 | |
DOG ProShares Short Dow30 | 28.09 | +0.69% | 443.45K | 28.09+0.69% | 00:53:36 | |
DXD ProShares UltraShort Dow30 | 30.18 | +1.48% | 371.65K | 30.18+1.48% | 00:53:52 | |
DDM ProShares Ultra Dow30 | 88.11 | -1.41% | 358.43K | 88.11-1.41% | 00:53:26 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 32.92 | 34.87 | 34.57 | 32.85 | -5.58% | 23.86M | 32.92-5.58% | 00:50:45 | |
AMZN Amazon.com Inc | 183.90 | 183.75 | 184.93 | 180.11 | +0.08% | 17.72M | 183.90+0.08% | 00:50:37 | |
AAPL Apple Inc | 224.98 | 224.18 | 226.80 | 224.42 | +0.36% | 17.08M | 224.98+0.36% | 00:53:57 | |
MSFT Microsoft Corporation | 438.76 | 440.37 | 441.14 | 432.00 | -0.37% | 9.1M | 438.76-0.37% | 00:50:34 | |
VZ Verizon Communications Inc | 41.50 | 42.07 | 42.30 | 41.49 | -1.35% | 3.51M | 41.50-1.35% | 00:46:23 |
Name | Price |
---|---|
MRK Merck&Co | 126.39+2.14+1.72% |
PG P&G | 168.99+1.56+0.93% |
AAPL Apple | 224.98+0.80+0.36% |
JPM JPMorgan | 211.20+1.22+0.58% |
NKE Nike | 72.59+0.21+0.29% |
Name | Price |
---|---|
TRV Travelers | 206.90-13.70-6.21% |
INTC Intel | 32.92-1.95-5.58% |
AXP American Express | 238.96-10.24-4.11% |
CAT Caterpillar | 349.66-6.38-1.79% |
DOW Dow | 53.97-0.80-1.46% |