שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Dazhong Transportation Group Co Ltd A | 5.37 | 4.88 | 5.37 | 4.65 | +10.04% | 410.81M | 5.37+10.04% | 18/07 | |
Orient Group Inc | 0.94 | 1.04 | 1.00 | 0.94 | -9.62% | 389.55M | 0.94-9.62% | 18/07 | |
Baic Bluepark New Energy Technology | 10.23 | 10.43 | 10.36 | 10.01 | -1.92% | 303.31M | 10.23-1.92% | 18/07 | |
Agricultural Bank of China Ltd Class A | 4.72 | 4.72 | 4.75 | 4.67 | 0.00% | 294.75M | 4.720.00% | 18/07 | |
Industrial and Commercial Bank of China Ltd | 5.91 | 5.91 | 5.92 | 5.86 | 0.00% | 255.39M | 5.910.00% | 18/07 |
שם | מחיר |
---|---|
600117 Xining Special Steel | 2.59+0.24+10.21% |
601188 Heilongjiang Transport | 3.48+0.32+10.13% |
600676 Shanghai Jiao Yun | 4.04+0.37+10.08% |
603680 KTK GROUP | 7.22+0.66+10.06% |
600561 Jiangxi Changyun | 4.71+0.43+10.05% |
שם | מחיר |
---|---|
600811 Orient Group | 0.94-0.10-9.62% |
600650 Shanghai Jin Jiang Invest A | 12.53-1.28-9.27% |
600337 Markor International | 1.78-0.16-8.25% |
603900 TESIRO Jewelry | 5.00-0.35-6.54% |
600326 Tibet Tianlu | 4.43-0.29-6.14% |