שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Grupo Gicsa SA de CV | 2.30 | 2.33 | 2.30 | 2.30 | -1.29% | 209 | 2.30-1.29% | 30/08 | |
Bolsa Mexicana de Valores A | 30.30 | 30.12 | 30.39 | 29.80 | +0.60% | 2.41M | 30.30+0.60% | 30/08 | |
Aleatica SAB de CV | 48.41 | 48.41 | 48.41 | 48.41 | +3.00% | 500 | 48.41+3.00% | 23/08 | |
OMA B | 157.67 | 158.28 | 159.57 | 157.10 | -0.39% | 1.41M | 157.67-0.39% | 30/08 | |
Controladora Vuela Compania de Aviacion SAB de CV | 11.20 | 11.37 | 11.48 | 11.07 | -1.50% | 2.29M | 11.20-1.50% | 30/08 | |
Gentera SAB de CV | 21.10 | 21.32 | 21.97 | 20.56 | -1.03% | 3.94M | 21.10-1.03% | 30/08 | |
Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 19/12 | |
Corporacion Inmobiliaria Vesta SAB | 54.00 | 53.99 | 54.39 | 53.42 | +0.02% | 4.33M | 54.00+0.02% | 30/08 | |
Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 14/03 | |
Genomma Lab B | 18.96 | 18.76 | 19.03 | 18.59 | +1.07% | 3.43M | 18.96+1.07% | 30/08 |
שם | מחיר |
---|---|
FORTALE Fortaleza Materiales | 19.600.000.00% |
BOLSAA Bolsa Mexicana de Valores A | 30.30+0.180+0.60% |
SITESB1 Telesites SAB de CV | 24.990.000.00% |
ARA Consorcio Ara | 3.08-0.060-1.91% |
VOLARA Controladora Vuela | 11.20-0.17-1.50% |
שם | מחיר |
---|---|
KUOB KUO B | 41.90+1.100+2.70% |
CHDRAUIB Grupo Comercial Chedraui B | 149.26+1.510+1.02% |
CREAL Credito Real SAPI | 0.350.000.00% |
GENTERA Gentera SAB de CV | 21.10-0.220-1.03% |
MFRISCOA1 Minera Frisco | 3.20-0.040-1.23% |